四川普通话 Historical Data

川普 Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.0000406
-0.35%
$40,566 $15,230
May 16, 1 AM $0.0000399
-0.89%
$39,943 $15,050
May 16, 12 AM $0.0000392
-0.58%
$39,247 $14,844
May 15, 11 PM $0.0000412
+4.26%
$41,244 $15,162
May 15, 10 PM $0.0000396
+0.17%
$39,627 $14,991
May 15, 9 PM $0.0000403
-4.31%
$40,264 $14,900
May 15, 8 PM $0.0000421
+0.00%
$42,066 $15,882
May 15, 7 PM $0.0000421
-1.70%
$42,070 $15,922
May 15, 6 PM $0.0000418
-1.24%
$41,828 $15,996
May 15, 5 PM $0.0000425
+4.80%
$42,543 $15,789
May 15, 4 PM $0.0000403
-3.53%
$40,293 $16,131
May 15, 3 PM $0.0000415
-1.18%
$41,469 $16,356
May 15, 2 PM $0.0000435
+2.73%
$43,547 $17,327
May 15, 1 PM $0.0000424
-3.86%
$42,393 $20,295
May 15, 12 PM $0.0000442
-7.21%
$44,190 $19,869
May 15, 11 AM $0.0000481
-2.47%
$48,116 $44,534
May 15, 10 AM $0.0000496
+0.00%
$49,614 $46,077
May 15, 9 AM $0.0000491
-8.67%
$49,118 $46,540
May 15, 8 AM $0.000054
+4.24%
$53,983 $47,654
May 15, 7 AM $0.0000511
-1.64%
$51,112 $48,093
May 15, 6 AM $0.0000538
+1.88%
$53,815 $49,765
May 15, 5 AM $0.0000529
-1.43%
$52,887 $49,607
May 15, 4 AM $0.0000536
-7.13%
$53,649 $53,656
May 15, 3 AM $0.0000569
-2.17%
$56,904 $57,306
May 15, 2 AM $0.000058
+0.00%
$58,015 $61,151
May 15, 1 AM $0.0000581
-4.79%
$58,090 $61,345
May 15, 12 AM $0.0000614
+3.16%
$61,372 $67,160
May 14, 11 PM $0.0000594
-5.31%
$59,436 $68,109
May 14, 9 PM $0.0000626
+0.18%
$62,565 $73,058
May 14, 8 PM $0.0000633
+2.72%
$63,296 $74,819
May 14, 7 PM $0.0000616
-1.93%
$61,603 $73,346
May 14, 6 PM $0.0000616
-7.46%
$61,576 $73,264
May 14, 5 PM $0.0000665
+6.33%
$66,539 $78,072
May 14, 4 PM $0.0000627
+1.25%
$62,686 $77,430
May 14, 3 PM $0.0000621
+0.52%
$62,110 $77,915
May 14, 2 PM $0.0000598
-5.05%
$59,821 $85,231
May 14, 1 PM $0.0000597
-0.67%
$59,666 $98,126
May 14, 12 PM $0.00006
+11.82%
$60,006 $146,724
May 14, 11 AM $0.0000536
-4.15%
$53,641 $133,515
May 14, 10 AM $0.000055
-0.76%
$54,972 $135,953
May 14, 9 AM $0.000057
+2.88%
$56,988 $140,294
May 14, 8 AM $0.0000552
-4.80%
$55,161 $146,361
May 14, 7 AM $0.0000594
-0.88%
$59,389 $155,677
May 14, 6 AM $0.0000596
+10.26%
$59,601 $140,438
May 14, 5 AM $0.0000543
-5.33%
$54,302 $134,931
May 14, 4 AM $0.0000573
+22.43%
$57,302 $142,837
May 14, 3 AM $0.0000469
-7.44%
$46,890 $143,141
May 14, 2 AM $0.0000506
-6.23%
$50,555 $166,146
May 14, 1 AM $0.0000539
-5.52%
$53,868 $195,975
May 14, 12 AM $0.000058
-5.28%
$58,034 $198,918