四川普通话 Historical Data

川普 Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.000058
-5.28%
$58,034 $198,918
May 13, 11 PM $0.0000613
+11.71%
$61,269 $204,820
May 13, 10 PM $0.0000548
-5.10%
$54,821 $199,779
May 13, 9 PM $0.000056
+5.22%
$55,983 $207,514
May 13, 8 PM $0.0000532
+3.58%
$53,162 $206,681
May 13, 7 PM $0.0000513
-0.46%
$51,318 $206,891
May 13, 6 PM $0.0000514
+6.25%
$51,395 $202,643
May 13, 5 PM $0.0000487
-12.91%
$48,667 $202,472
May 13, 4 PM $0.0000558
-17.89%
$55,773 $201,602
May 13, 3 PM $0.000067
+0.94%
$66,993 $209,207
May 13, 2 PM $0.0000663
-23.59%
$66,340 $203,850
May 13, 1 PM $0.0000869
+0.33%
$86,922 $191,819
May 13, 12 PM $0.0000865
-28.97%
$86,542 $159,637
May 13, 11 AM $0.000122
+5.04%
$121,848 $198,030
May 13, 10 AM $0.000116
-15.34%
$116,016 $183,735
May 13, 9 AM $0.000137
+15.64%
$137,188 $190,408
May 13, 8 AM $0.000118
-9.60%
$118,092 $181,441
May 13, 7 AM $0.000131
+9.88%
$131,385 $173,228
May 13, 6 AM $0.000121
-7.31%
$120,990 $163,292
May 13, 5 AM $0.000128
-4.36%
$128,492 $166,599
May 13, 4 AM $0.000134
+2.22%
$134,352 $164,247
May 13, 3 AM $0.000129
-17.89%
$129,023 $153,835
May 13, 2 AM $0.000159
+28.39%
$158,581 $144,526
May 13, 1 AM $0.000122
+18.11%
$121,876 $117,497
May 13, 12 AM $0.000104
-9.05%
$104,483 $110,956
May 12, 11 PM $0.000115
-4.42%
$115,004 $109,652
May 12, 10 PM $0.000121
+4.80%
$120,879 $107,214
May 12, 9 PM $0.000114
+0.97%
$113,993 $109,006
May 12, 8 PM $0.000113
+1.46%
$112,816 $110,013
May 12, 7 PM $0.00011
-7.47%
$110,403 $108,421
May 12, 6 PM $0.000119
+19.33%
$118,772 $107,002
May 12, 5 PM $0.0000995
-0.77%
$99,533 $104,232
May 12, 4 PM $0.0000996
-5.54%
$99,574 $104,053
May 12, 3 PM $0.000102
-2.22%
$101,668 $106,027
May 12, 2 PM $0.000104
-12.90%
$103,979 $104,790
May 12, 1 PM $0.000119
+12.25%
$119,242 $104,165
May 12, 12 PM $0.000106
+26.65%
$105,871 $99,817
May 12, 11 AM $0.0000841
-8.86%
$84,051 $57,222
May 12, 10 AM $0.0000902
+1.11%
$90,193 $53,230
May 12, 9 AM $0.0000888
-1.29%
$88,816 $51,868
May 12, 8 AM $0.00009
+6.40%
$89,981 $54,727
May 12, 7 AM $0.0000846
-1.75%
$84,604 $57,107
May 12, 6 AM $0.0000856
-0.04%
$85,617 $60,662
May 12, 5 AM $0.0000856
-1.19%
$85,566 $63,337
May 12, 4 AM $0.0000855
-11.42%
$85,522 $58,471
May 12, 3 AM $0.0000966
+12.77%
$96,599 $63,431
May 12, 2 AM $0.0000857
-12.65%
$85,671 $64,286
May 12, 1 AM $0.0000981
-1.01%
$98,080 $66,951
May 12, 12 AM $0.0000991
-3.88%
$99,085 $77,261
May 11, 11 PM $0.000102
-0.04%
$102,369 $75,030