Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.0000322
-0.87%
$32,196 $3,547
May 19, 5 PM $0.0000325
+0.00%
$32,475 $3,596
May 19, 3 PM $0.0000333
-8.78%
$33,271 $3,415
May 19, 2 PM $0.0000365
+4.15%
$36,503 $2,978
May 19, 1 PM $0.000035
+9.10%
$34,979 $2,228
May 19, 10 AM $0.000032
+1.41%
$31,967 $1,799
May 19, 9 AM $0.0000307
+0.00%
$30,702 $1,709
May 19, 8 AM $0.0000307
-1.10%
$30,737 $1,699
May 19, 7 AM $0.0000319
+0.00%
$31,892 $1,568
May 19, 5 AM $0.0000321
+2.86%
$32,147 $1,613
May 19, 3 AM $0.0000293
-0.56%
$29,312 $1,210
May 19, 2 AM $0.0000295
-0.31%
$29,479 $1,177
May 19, 1 AM $0.0000304
+0.39%
$30,383 $1,281
May 18, 6 PM $0.0000318
+0.00%
$31,768 $1,077
May 18, 4 PM $0.0000301
+0.10%
$30,117 $1,083
May 18, 3 PM $0.0000291
+0.00%
$29,105 $975
May 18, 2 PM $0.0000291
-10.30%
$29,100 $965
May 18, 12 PM $0.0000319
+0.00%
$31,936 $3,602
May 18, 9 AM $0.0000317
-1.87%
$31,729 $4,785
May 18, 5 AM $0.0000319
+1.57%
$31,920 $6,062
May 18, 3 AM $0.0000311
-0.34%
$31,090 $6,163
May 18, 2 AM $0.0000312
-0.02%
$31,208 $6,172
May 18, 12 AM $0.0000327
+0.13%
$32,725 $6,214
May 17, 8 PM $0.000034
-0.02%
$34,049 $6,373
May 17, 7 PM $0.0000341
+0.00%
$34,056 $6,497
May 17, 4 PM $0.0000349
+1.27%
$34,908 $6,742
May 17, 3 PM $0.0000327
+0.00%
$32,680 $6,637
May 17, 2 PM $0.0000318
-6.36%
$31,826 $6,148
May 17, 1 PM $0.0000338
-6.35%
$33,777 $3,669
May 17, 12 PM $0.0000358
+7.21%
$35,801 $3,881
May 17, 11 AM $0.0000338
-0.49%
$33,827 $3,511
May 17, 10 AM $0.0000333
-17.23%
$33,300 $3,799
May 17, 9 AM $0.0000405
-1.89%
$40,506 $2,918
May 17, 8 AM $0.0000423
+1.24%
$42,347 $2,282
May 17, 7 AM $0.000041
-0.44%
$40,968 $2,129
May 17, 6 AM $0.0000411
+0.00%
$41,149 $1,611
May 17, 5 AM $0.0000406
-3.75%
$40,557 $1,640
May 17, 4 AM $0.0000419
+0.96%
$41,887 $1,655
May 17, 3 AM $0.0000413
+0.00%
$41,301 $1,453
May 17, 1 AM $0.000041
+0.00%
$41,027 $1,576
May 17, 12 AM $0.0000385
+0.00%
$38,456 $1,861
May 16, 7 PM $0.0000386
-1.78%
$38,622 $2,044
May 16, 6 PM $0.0000386
+0.54%
$38,565 $1,990
May 16, 5 PM $0.0000384
-1.68%
$38,398 $2,078
May 16, 4 PM $0.0000395
+0.51%
$39,456 $2,242
May 16, 3 PM $0.0000394
-0.71%
$39,388 $2,794
May 16, 2 PM $0.0000394
+0.00%
$39,386 $2,874
May 16, 12 PM $0.0000399
-0.69%
$39,899 $4,905
May 16, 11 AM $0.0000401
-0.37%
$40,117 $5,679
May 16, 10 AM $0.0000399
+1.47%
$39,933 $6,196