四川普通话 Historical Data

川普 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000299
+11.34%
$ -- $ 2,561
Mar 6, 2026 $ 0.0000271
-0.93%
$ -- $ 181
Mar 5, 2026 $ 0.0000276
-5.67%
$ 27,552 $ 392
Mar 4, 2026 $ 0.0000297
+0.81%
$ -- $ 1,355
Mar 3, 2026 $ 0.0000295
-1.84%
$ -- $ 1,158
Mar 2, 2026 $ 0.0000301
+3.49%
$ 30,110 $ 477
Mar 1, 2026 $ 0.0000284
+2.31%
$ -- $ 447
Feb 28, 2026 $ 0.0000275
+3.59%
$ 27,502 $ 1,006
Feb 27, 2026 $ 0.0000306
+2.24%
$ -- $ 1,972
Feb 25, 2026 $ 0.0000358
+7.38%
$ -- $ 608
Feb 23, 2026 $ 0.0000312
-2.12%
$ 31,232 $ 514
Feb 22, 2026 $ 0.0000347
-7.78%
$ 34,715 $ 983
Feb 21, 2026 $ 0.000038
+6.85%
$ -- $ 216
Feb 20, 2026 $ 0.0000351
+2.66%
$ 35,149 $ 1,203
Feb 19, 2026 $ 0.0000364
-24.34%
$ -- $ 7
Feb 18, 2026 $ 0.000037
-2.29%
$ -- $ 295
Feb 17, 2026 $ 0.0000378
-1.89%
$ 37,819 $ 4,608
Feb 16, 2026 $ 0.0000382
+5.10%
$ 38,239 $ 6,484
Feb 15, 2026 $ 0.0000332
-19.26%
$ 33,205 $ 104
Feb 14, 2026 $ 0.0000438
+18.92%
$ 43,803 $ 1,286
Feb 13, 2026 $ 0.0000364
-2.78%
$ 36,441 $ 227
Feb 12, 2026 $ 0.0000371
+8.24%
$ -- $ 108
Feb 11, 2026 $ 0.0000345
-11.07%
$ 34,512 $ 1,228
Feb 10, 2026 $ 0.0000387
-7.38%
$ 38,683 $ 76
Feb 9, 2026 $ 0.0000418
-8.95%
$ 41,844 $ 3,414
Feb 8, 2026 $ 0.0000458
+4.48%
$ 45,756 $ 2,871
Feb 7, 2026 $ 0.0000437
-12.72%
$ 43,738 $ 870
Feb 6, 2026 $ 0.0000501
+11.23%
$ 50,125 $ 2,932
Feb 5, 2026 $ 0.0000474
-10.80%
$ 47,423 $ 4,427
Feb 4, 2026 $ 0.0000524
-19.20%
$ 52,372 $ 5,072
Feb 3, 2026 $ 0.0000648
-2.27%
$ 64,818 $ 9,576
Feb 2, 2026 $ 0.0000697
+0.83%
$ -- $ 5,637
Feb 1, 2026 $ 0.0000702
-24.07%
$ 70,178 $ 19,898
Jan 31, 2026 $ 0.0000929
+6.23%
$ 92,887 $ 56,982
Jan 30, 2026 $ 0.0000974
-13.90%
$ -- $ 23,306
Jan 29, 2026 $ 0.000119
-12.25%
$ -- $ 16,079
Jan 28, 2026 $ 0.000136
+13.34%
$ 135,786 $ 45,616
Jan 27, 2026 $ 0.00012
+2.64%
$ 120,003 $ 59,782
Jan 26, 2026 $ 0.000126
+10.44%
$ -- $ 36,436
Jan 25, 2026 $ 0.000114
-9.45%
$ 114,036 $ 36,377
Jan 24, 2026 $ 0.000127
-21.39%
$ 127,112 $ 69,735
Jan 23, 2026 $ 0.000162
-24.11%
$ 161,882 $ 97,616
Jan 22, 2026 $ 0.000213
+0.98%
$ 212,907 $ 176,533
Jan 21, 2026 $ 0.000212
-15.05%
$ 212,580 $ 648,945
Jan 20, 2026 $ 0.000249
-33.28%
$ 249,066 $ 471,000
Jan 19, 2026 $ 0.000373
-25.04%
$ 372,905 $ 285,769
Jan 18, 2026 $ 0.000497
-41.13%
$ 496,768 $ 1.07 million
Jan 17, 2026 $ 0.000843
+81.54%
$ 840,521 $ 2.17 million
Jan 16, 2026 $ 0.000464
-30.12%
$ 464,252 $ 516,344
Jan 15, 2026 $ 0.000664
+12.07%
$ 664,327 $ 852,307