四川普通话 Historical Data

川普 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000034
-11.46%
$34,049 $6,373
May 16, 2026 $0.0000386
-2.16%
$38,622 $2,044
May 15, 2026 $0.0000412
-30.67%
$41,244 $15,162
May 14, 2026 $0.0000594
-2.99%
$59,436 $68,109
May 13, 2026 $0.0000613
-46.66%
$61,269 $204,820
May 12, 2026 $0.000115
+11.56%
$115,004 $109,652
May 11, 2026 $0.000102
+7.04%
$102,369 $75,030
May 10, 2026 $0.0000956
+1.97%
$95,650 $25,859
May 9, 2026 $0.0000825
-12.26%
$82,544 $6,680
May 8, 2026 $0.0000887
+12.47%
$88,749 $17,712
May 7, 2026 $0.0000787
+0.16%
$78,740 $17,689
May 6, 2026 $0.0000792
-8.74%
$79,243 $9,656
May 5, 2026 $0.0000869
-8.58%
$86,934 $21,496
May 4, 2026 $0.0000966
+18.32%
$96,613 $82,674
May 3, 2026 $0.0000784
+11.39%
$78,357 $1,642
May 2, 2026 $0.000069
+9.73%
$69,040 $4,829
May 1, 2026 $0.0000634
+3.51%
$63,367 $1,593
Apr 30, 2026 $0.0000601
-2.15%
$60,075 $1,472
Apr 29, 2026 $0.000059
-8.38%
$-- $2,791
Apr 28, 2026 $0.0000642
-0.74%
$-- $957
Apr 27, 2026 $0.0000641
+5.67%
$64,139 $3,165
Apr 26, 2026 $0.0000601
-2.06%
$60,144 $10,936
Apr 25, 2026 $0.0000618
-16.05%
$61,759 $2,739
Apr 24, 2026 $0.0000737
+17.85%
$73,668 $9,560
Apr 23, 2026 $0.0000631
-2.72%
$63,090 $4,967
Apr 22, 2026 $0.000066
+12.46%
$65,966 $13,255
Apr 21, 2026 $0.0000585
+17.85%
$58,495 $17,759
Apr 20, 2026 $0.0000491
-3.68%
$-- $1,635
Apr 19, 2026 $0.0000509
+1.42%
$50,922 $5,066
Apr 18, 2026 $0.0000495
-7.03%
$49,509 $39,314
Apr 17, 2026 $0.000053
+19.24%
$52,989 $14,102
Apr 16, 2026 $0.0000473
-4.60%
$47,272 $2,897
Apr 15, 2026 $0.0000492
+7.35%
$49,199 $5,195
Apr 14, 2026 $0.0000459
-7.52%
$45,858 $8,994
Apr 13, 2026 $0.0000474
+6.60%
$47,357 $1,931
Apr 12, 2026 $0.0000446
+0.00%
$44,632 $1,550
Apr 11, 2026 $0.0000446
-0.41%
$44,587 $2,347
Apr 10, 2026 $0.0000443
+3.11%
$44,283 $857
Apr 9, 2026 $0.0000429
+0.11%
$42,880 $6,884
Apr 8, 2026 $0.0000435
-2.96%
$43,536 $6,613
Apr 7, 2026 $0.0000456
-2.28%
$45,602 $1,978
Apr 6, 2026 $0.000045
+5.81%
$44,978 $1,350
Apr 5, 2026 $0.0000414
+8.86%
$41,422 $2,199
Apr 4, 2026 $0.0000376
-6.85%
$37,597 $2,115
Apr 3, 2026 $0.0000428
+8.84%
$-- $2,124
Apr 2, 2026 $0.00004
-0.86%
$-- $589
Apr 1, 2026 $0.0000407
-9.42%
$40,706 $1,444
Mar 31, 2026 $0.0000449
-0.40%
$44,922 $4,907
Mar 30, 2026 $0.0000451
-7.36%
$45,100 $2,247
Mar 29, 2026 $0.0000481
-3.26%
$48,119 $3,293