四川普通话 Historical Data

川普 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000451
+0.11%
$ 45,149 $ 2,472
Mar 30, 11 PM $ 0.0000451
+2.95%
$ 45,100 $ 2,247
Mar 30, 9 PM $ 0.0000441
+0.00%
$ 44,080 $ 2,464
Mar 30, 8 PM $ 0.0000439
-0.06%
$ 43,908 $ 1,802
Mar 30, 7 PM $ 0.0000439
+0.00%
$ 43,938 $ 1,591
Mar 30, 6 PM $ 0.0000443
+0.00%
$ 44,261 $ 2,154
Mar 30, 5 PM $ 0.0000443
-1.07%
$ 44,283 $ 2,173
Mar 30, 4 PM $ 0.0000448
-4.88%
$ 44,826 $ 2,342
Mar 30, 3 PM $ 0.0000471
-1.73%
$ 47,114 $ 2,085
Mar 30, 2 PM $ 0.0000479
+0.00%
$ 47,947 $ 1,998
Mar 30, 1 PM $ 0.0000483
+0.00%
$ 48,315 $ 2,135
Mar 30, 7 AM $ 0.0000489
+0.00%
$ 48,859 $ 2,856
Mar 30, 6 AM $ 0.0000489
+0.36%
$ 48,860 $ 3,465
Mar 30, 3 AM $ 0.0000474
-0.64%
$ 47,356 $ 3,530
Mar 30, 2 AM $ 0.0000477
-0.11%
$ 47,661 $ 3,434
Mar 30, 1 AM $ 0.0000487
+0.00%
$ 48,684 $ 3,282
Mar 29, 10 PM $ 0.0000481
+2.71%
$ 48,119 $ 3,293
Mar 29, 9 PM $ 0.0000469
-0.08%
$ 46,939 $ 3,082
Mar 29, 6 PM $ 0.0000464
+1.33%
$ 46,401 $ 3,074
Mar 29, 5 PM $ 0.0000459
+0.00%
$ 45,898 $ 3,014
Mar 29, 4 PM $ 0.0000459
-2.40%
$ 45,898 $ 2,759
Mar 29, 3 PM $ 0.0000478
-1.38%
$ 47,772 $ 2,778
Mar 29, 2 PM $ 0.0000485
+0.00%
$ 48,530 $ 3,436
Mar 29, 1 PM $ 0.0000485
+0.90%
$ 48,527 $ 3,517
Mar 29, 11 AM $ 0.0000482
+0.00%
$ 48,236 $ 5,186
Mar 29, 10 AM $ 0.0000474
+0.35%
$ 47,393 $ 5,051
Mar 29, 9 AM $ 0.0000462
+0.00%
$ 46,201 $ 5,479
Mar 29, 8 AM $ 0.0000462
+0.00%
$ 46,183 $ 5,481
Mar 29, 7 AM $ 0.0000456
+0.78%
$ 45,611 $ 5,380
Mar 29, 6 AM $ 0.0000452
-6.84%
$ 45,157 $ 5,234
Mar 29, 5 AM $ 0.0000485
-0.42%
$ 48,492 $ 5,139
Mar 29, 4 AM $ 0.0000487
-0.61%
$ 48,697 $ 5,159
Mar 29, 12 AM $ 0.0000497
+0.00%
$ 49,739 $ 5,652
Mar 28, 11 PM $ 0.0000497
+0.12%
$ 49,719 $ 5,646
Mar 28, 9 PM $ 0.0000501
+3.25%
$ 50,052 $ 5,905
Mar 28, 8 PM $ 0.0000485
-3.25%
$ 48,479 $ 6,427
Mar 28, 7 PM $ 0.0000501
+0.00%
$ 50,101 $ 6,361
Mar 28, 4 PM $ 0.00005
+2.50%
$ 50,016 $ 6,791
Mar 28, 3 PM $ 0.0000487
+0.00%
$ 48,727 $ 6,862
Mar 28, 2 PM $ 0.0000489
+2.16%
$ 48,928 $ 6,955
Mar 28, 1 PM $ 0.0000479
-7.92%
$ 47,897 $ 5,816
Mar 28, 12 PM $ 0.0000508
-6.79%
$ 50,827 $ 5,211
Mar 28, 9 AM $ 0.0000552
+0.09%
$ 55,159 $ 11,958
Mar 28, 6 AM $ 0.0000539
+2.29%
$ 53,946 $ 14,206
Mar 28, 5 AM $ 0.0000526
-0.57%
$ 52,613 $ 14,153
Mar 28, 4 AM $ 0.0000529
-0.27%
$ 52,934 $ 14,321
Mar 28, 3 AM $ 0.0000531
+0.11%
$ 53,097 $ 15,012
Mar 28, 2 AM $ 0.0000532
-7.22%
$ 53,179 $ 14,988
Mar 28, 1 AM $ 0.0000575
+0.00%
$ 57,482 $ 14,613
Mar 28, 12 AM $ 0.0000573
-0.65%
$ 57,288 $ 14,649