四川普通话 Historical Data

川普 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000295
+6.11%
$ 29,546 $ 3,235
Jun 7, 2 PM $ 0.0000262
+0.72%
$ 26,162 $ 2,887
Jun 7, 1 PM $ 0.0000258
-0.48%
$ 25,841 $ 2,828
Jun 7, 10 AM $ 0.000026
-1.86%
$ 26,023 $ 2,796
Jun 7, 8 AM $ 0.0000257
+0.00%
$ 25,653 $ 1,984
Jun 7, 7 AM $ 0.0000245
+0.00%
$ 24,527 $ 1,709
Jun 7, 6 AM $ 0.0000244
-6.10%
$ 24,444 $ 1,698
Jun 7, 5 AM $ 0.0000259
-0.14%
$ 25,886 $ 1,201
Jun 7, 2 AM $ 0.0000268
+0.17%
$ 26,842 $ 1,014
Jun 7, 1 AM $ 0.0000267
-3.09%
$ 26,741 $ 762
Jun 7, 12 AM $ 0.0000276
+0.00%
$ 27,593 $ 751
Jun 6, 11 PM $ 0.000027
+0.00%
$ -- $ 795
Jun 6, 2 PM $ 0.0000271
+1.61%
$ 27,067 $ 995
Jun 6, 4 AM $ 0.0000275
+0.00%
$ 27,520 $ 877
Jun 6, 12 AM $ 0.0000268
+0.00%
$ 26,840 $ 717
Jun 5, 11 PM $ 0.0000272
+0.00%
$ 27,213 $ 591
Jun 5, 10 PM $ 0.0000279
+0.00%
$ 27,941 $ 591
Jun 5, 7 PM $ 0.0000274
+0.00%
$ -- $ 828
Jun 5, 4 PM $ 0.0000278
-0.58%
$ 27,762 $ 858
Jun 5, 3 PM $ 0.0000284
+0.00%
$ 28,378 $ 865
Jun 5, 2 PM $ 0.0000284
-3.89%
$ 28,380 $ 853
Jun 5, 10 AM $ 0.0000296
+0.56%
$ 29,643 $ 679
Jun 5, 6 AM $ 0.0000288
+2.34%
$ 28,783 $ 715
Jun 5, 1 AM $ 0.0000302
+0.00%
$ 30,211 $ 1,055
Jun 4, 10 PM $ 0.0000295
+0.00%
$ 29,517 $ 925
Jun 4, 7 PM $ 0.0000304
+0.00%
$ 30,372 $ 750
Jun 4, 5 PM $ 0.0000292
+0.00%
$ 29,190 $ 697
Jun 4, 10 AM $ 0.0000285
-1.25%
$ 28,529 $ 725
Jun 4, 9 AM $ 0.0000292
+0.00%
$ 29,212 $ 628
Jun 4, 4 AM $ 0.0000301
+0.00%
$ 30,116 $ 898
Jun 4, 3 AM $ 0.0000301
+9.88%
$ 30,102 $ 895
Jun 4, 12 AM $ 0.000028
+0.00%
$ 27,965 $ 517
Jun 3, 7 PM $ 0.0000285
+0.00%
$ 28,454 $ 1,473
Jun 3, 12 PM $ 0.0000291
+0.00%
$ 29,060 $ 1,565
Jun 3, 7 AM $ 0.0000293
+0.45%
$ 29,291 $ 1,805
Jun 3, 6 AM $ 0.0000292
+0.00%
$ 29,158 $ 1,529
Jun 3, 3 AM $ 0.0000299
-2.01%
$ 29,870 $ 1,764
Jun 3, 1 AM $ 0.0000311
+0.00%
$ 31,074 $ 1,887
Jun 2, 6 PM $ 0.0000297
+0.00%
$ -- $ 996
Jun 2, 5 PM $ 0.0000296
+0.00%
$ 29,597 $ 990
Jun 2, 4 PM $ 0.0000295
+0.00%
$ -- $ 1,006
Jun 2, 3 PM $ 0.00003
-0.26%
$ 29,965 $ 1,006
Jun 2, 2 PM $ 0.0000302
+0.00%
$ 30,233 $ 955
Jun 2, 11 AM $ 0.0000311
+0.00%
$ 31,091 $ 1,105
Jun 2, 4 AM $ 0.0000306
+0.00%
$ 30,574 $ 2,676
Jun 2, 3 AM $ 0.0000305
+1.07%
$ 30,528 $ 2,961
Jun 2, 1 AM $ 0.0000297
-0.14%
$ 29,697 $ 2,758
Jun 1, 2 PM $ 0.0000299
+0.15%
$ 29,897 $ 2,824
Jun 1, 1 PM $ 0.0000306
+0.70%
$ 30,640 $ 2,835
Jun 1, 10 AM $ 0.0000319
+0.00%
$ 31,910 $ 2,982