四川普通话 Historical Data

川普 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.0000566
+9.56%
$56,550 $29,256
Mar 25, 4 AM $0.0000477
+0.73%
$47,720 $25,276
Mar 25, 3 AM $0.0000477
+1.84%
$47,716 $25,032
Mar 25, 2 AM $0.0000467
-2.09%
$46,724 $24,746
Mar 25, 1 AM $0.0000471
+1.04%
$47,131 $23,857
Mar 25, 12 AM $0.0000466
+5.61%
$46,610 $22,690
Mar 24, 11 PM $0.0000434
+0.00%
$43,450 $22,617
Mar 24, 10 PM $0.0000435
-2.32%
$43,450 $22,515
Mar 24, 7 PM $0.0000455
-3.94%
$45,512 $21,410
Mar 24, 6 PM $0.0000474
+0.08%
$47,374 $21,095
Mar 24, 5 PM $0.0000467
+1.91%
$46,741 $20,502
Mar 24, 4 PM $0.0000453
-3.71%
$45,305 $18,688
Mar 24, 3 PM $0.0000468
-0.10%
$46,761 $18,446
Mar 24, 2 PM $0.0000474
+12.92%
$47,371 $17,828
Mar 24, 1 PM $0.0000414
+0.78%
$41,389 $17,003
Mar 24, 12 PM $0.0000407
-13.28%
$40,727 $16,807
Mar 24, 11 AM $0.0000471
-5.43%
$47,058 $15,588
Mar 24, 10 AM $0.0000496
+36.24%
$49,636 $13,940
Mar 24, 7 AM $0.0000365
+2.60%
$36,531 $1,918
Mar 24, 6 AM $0.0000355
+0.00%
$35,541 $1,899
Mar 24, 1 AM $0.0000357
+0.00%
$35,652 $3,100
Mar 24, 12 AM $0.0000356
-5.72%
$35,599 $3,091
Mar 23, 10 PM $0.0000381
+0.00%
$-- $2,872
Mar 23, 6 PM $0.000038
+0.27%
$37,982 $2,989
Mar 23, 5 PM $0.0000379
+0.05%
$37,879 $3,126
Mar 23, 3 PM $0.0000385
+0.00%
$38,451 $4,002
Mar 23, 2 PM $0.0000386
+6.74%
$38,609 $3,970
Mar 23, 1 PM $0.0000361
-3.21%
$36,148 $3,452
Mar 23, 11 AM $0.0000373
+4.66%
$37,306 $6,589
Mar 23, 10 AM $0.0000354
+0.00%
$35,359 $7,951
Mar 23, 8 AM $0.0000353
-0.63%
$35,259 $11,662
Mar 23, 7 AM $0.0000355
-2.50%
$35,461 $19,294
Mar 23, 6 AM $0.0000364
-1.24%
$36,380 $20,731
Mar 23, 5 AM $0.0000368
-3.83%
$36,837 $21,164
Mar 23, 4 AM $0.0000382
+9.50%
$38,196 $21,330
Mar 23, 3 AM $0.0000349
+0.00%
$34,883 $20,663
Mar 23, 1 AM $0.0000353
-1.97%
$35,268 $20,467
Mar 23, 12 AM $0.0000359
+4.03%
$35,932 $20,384
Mar 22, 11 PM $0.0000345
+0.00%
$34,546 $20,473
Mar 22, 7 PM $0.0000354
+0.00%
$35,438 $21,239
Mar 22, 6 PM $0.0000355
+0.00%
$35,482 $21,333
Mar 22, 5 PM $0.0000355
-2.04%
$35,510 $21,357
Mar 22, 4 PM $0.0000363
-0.87%
$36,314 $21,116
Mar 22, 3 PM $0.0000364
+0.08%
$36,361 $21,030
Mar 22, 1 PM $0.0000361
-9.00%
$36,104 $20,380
Mar 22, 12 PM $0.0000396
-5.96%
$39,640 $19,570
Mar 22, 11 AM $0.0000424
+7.90%
$42,425 $17,537
Mar 22, 10 AM $0.0000416
-6.44%
$41,560 $15,975
Mar 22, 9 AM $0.0000447
+5.79%
$44,694 $13,654
Mar 22, 8 AM $0.0000422
+2.10%
$42,247 $12,769