四川普通话 Historical Data

川普 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.0000414
+16.27%
$41,380 $3,819
Mar 22, 6 AM $0.0000356
+4.43%
$35,586 $2,116
Mar 22, 5 AM $0.0000341
-2.88%
$34,077 $1,734
Mar 22, 4 AM $0.0000351
-0.56%
$35,086 $1,434
Mar 22, 12 AM $0.0000351
-6.85%
$35,096 $1,432
Mar 21, 11 PM $0.0000367
+9.45%
$36,670 $888
Mar 21, 3 PM $0.0000336
-0.58%
$33,551 $331
Mar 21, 2 PM $0.0000338
+0.37%
$33,798 $329
Mar 21, 7 AM $0.0000338
+0.00%
$33,762 $506
Mar 21, 2 AM $0.0000338
+0.00%
$33,821 $472
Mar 21, 1 AM $0.0000338
-1.91%
$33,820 $472
Mar 20, 10 PM $0.0000344
+0.00%
$34,361 $293
Mar 20, 6 PM $0.0000341
-0.60%
$34,136 $292
Mar 20, 4 PM $0.0000345
+0.00%
$34,481 $453
Mar 20, 3 PM $0.0000344
-0.30%
$34,421 $460
Mar 20, 9 AM $0.000034
+0.00%
$34,022 $1,195
Mar 19, 5 PM $0.0000336
+0.00%
$33,605 $1,684
Mar 19, 4 PM $0.0000341
+0.85%
$34,090 $1,685
Mar 19, 1 PM $0.0000338
-4.12%
$33,826 $1,946
Mar 19, 12 PM $0.0000353
+5.37%
$35,274 $1,688
Mar 19, 7 AM $0.0000338
+0.00%
$33,816 $2,051
Mar 19, 4 AM $0.000034
-2.38%
$33,973 $2,140
Mar 19, 3 AM $0.000035
+0.00%
$34,971 $2,030
Mar 19, 2 AM $0.000035
-2.76%
$34,971 $1,955
Mar 18, 7 PM $0.0000358
-0.14%
$35,835 $2,281
Mar 18, 6 PM $0.0000359
+0.09%
$35,884 $2,284
Mar 18, 5 PM $0.0000358
+0.89%
$35,798 $2,285
Mar 18, 4 PM $0.0000355
+1.16%
$35,467 $2,027
Mar 18, 3 PM $0.0000351
-0.02%
$35,060 $2,180
Mar 18, 2 PM $0.0000361
+0.00%
$36,140 $2,184
Mar 18, 1 PM $0.0000364
-0.22%
$-- $2,184
Mar 18, 12 PM $0.0000365
-9.23%
$36,509 $2,476
Mar 18, 11 AM $0.0000397
-0.95%
$39,690 $2,141
Mar 18, 10 AM $0.00004
+2.42%
$40,036 $2,215
Mar 18, 5 AM $0.000039
-0.12%
$38,952 $2,909
Mar 18, 4 AM $0.000039
-0.22%
$39,095 $2,998
Mar 18, 3 AM $0.0000388
-0.64%
$38,825 $2,953
Mar 18, 2 AM $0.0000387
+1.66%
$38,680 $4,860
Mar 17, 11 PM $0.0000384
+0.00%
$38,392 $5,589
Mar 17, 8 PM $0.0000386
-0.07%
$38,639 $5,720
Mar 17, 7 PM $0.0000384
+0.00%
$38,411 $5,660
Mar 17, 6 PM $0.0000383
+0.00%
$38,316 $5,815
Mar 17, 4 PM $0.0000383
-0.52%
$38,330 $5,919
Mar 17, 3 PM $0.0000385
+4.58%
$38,527 $5,972
Mar 17, 2 PM $0.000037
+0.00%
$37,000 $8,083
Mar 17, 1 PM $0.000037
+3.83%
$36,994 $8,101
Mar 17, 12 PM $0.0000361
+3.90%
$36,071 $7,947
Mar 17, 11 AM $0.0000347
+0.00%
$34,715 $8,565
Mar 17, 10 AM $0.0000346
+0.00%
$34,572 $8,560
Mar 17, 9 AM $0.0000349
-2.74%
$34,898 $5,739