四川普通话 Historical Data

川普 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.000036
+0.00%
$36,008 $5,544
Mar 17, 7 AM $0.000036
-0.30%
$36,024 $5,531
Mar 17, 6 AM $0.0000382
+0.35%
$38,232 $5,112
Mar 17, 5 AM $0.0000381
+0.02%
$38,050 $4,731
Mar 17, 4 AM $0.000038
-1.36%
$38,043 $4,634
Mar 17, 3 AM $0.0000414
+5.82%
$41,363 $4,599
Mar 17, 2 AM $0.0000396
+1.25%
$39,638 $5,526
Mar 17, 1 AM $0.0000381
+6.27%
$38,141 $5,132
Mar 17, 12 AM $0.0000358
+1.75%
$35,827 $4,661
Mar 16, 11 PM $0.0000347
+0.58%
$34,715 $4,432
Mar 16, 5 PM $0.0000351
+0.00%
$35,078 $4,199
Mar 16, 4 PM $0.0000351
-3.89%
$35,058 $4,195
Mar 16, 3 PM $0.000036
-11.79%
$36,033 $3,829
Mar 16, 2 PM $0.0000412
-3.03%
$41,164 $1,646
Mar 16, 1 PM $0.0000414
+0.00%
$41,405 $1,174
Mar 16, 12 PM $0.0000414
-7.41%
$41,405 $869
Mar 16, 11 AM $0.0000449
+0.24%
$44,867 $153
Mar 16, 10 AM $0.0000447
+0.00%
$44,741 $150
Mar 16, 9 AM $0.0000446
-1.19%
$44,604 $126
Mar 16, 6 AM $0.0000454
+0.00%
$45,391 $1,505
Mar 16, 5 AM $0.0000455
+0.79%
$45,467 $1,500
Mar 16, 4 AM $0.0000448
+2.07%
$44,834 $1,406
Mar 16, 3 AM $0.0000433
+0.00%
$43,300 $1,221
Mar 16, 2 AM $0.0000457
-0.49%
$45,657 $6,491
Mar 16, 1 AM $0.0000459
+4.07%
$45,886 $6,503
Mar 16, 12 AM $0.0000439
+0.23%
$43,932 $5,927
Mar 15, 11 PM $0.0000441
+0.75%
$44,055 $5,905
Mar 15, 10 PM $0.0000433
+0.00%
$43,335 $5,879
Mar 15, 6 PM $0.0000431
+0.15%
$43,062 $5,767
Mar 15, 5 PM $0.0000426
+0.00%
$42,631 $5,757
Mar 15, 4 PM $0.0000425
+4.26%
$42,536 $5,484
Mar 15, 3 PM $0.0000408
+0.91%
$40,778 $5,349
Mar 15, 2 PM $0.0000404
-4.42%
$40,430 $5,273
Mar 15, 1 PM $0.0000433
+4.03%
$43,295 $4,698
Mar 15, 12 PM $0.0000426
-0.37%
$42,560 $4,473
Mar 15, 11 AM $0.0000435
+0.10%
$43,484 $4,318
Mar 15, 10 AM $0.0000438
+0.00%
$43,839 $4,323
Mar 15, 7 AM $0.0000436
+0.86%
$43,583 $4,228
Mar 15, 6 AM $0.0000432
-7.62%
$43,244 $4,146
Mar 15, 4 AM $0.0000472
-4.83%
$47,153 $2,601
Mar 15, 3 AM $0.0000496
-0.86%
$49,594 $2,183
Mar 15, 2 AM $0.0000502
+9.10%
$50,230 $32,896
Mar 15, 1 AM $0.0000457
+0.38%
$45,662 $31,249
Mar 15, 12 AM $0.0000455
+1.67%
$45,483 $31,251
Mar 14, 10 PM $0.0000449
+0.00%
$44,931 $30,958
Mar 14, 9 PM $0.0000448
-1.80%
$44,814 $30,903
Mar 14, 7 PM $0.0000472
-1.50%
$47,214 $27,585
Mar 14, 6 PM $0.0000479
+0.00%
$47,919 $27,581
Mar 14, 5 PM $0.000048
-0.38%
$47,989 $27,538
Mar 14, 4 PM $0.0000482
-0.07%
$48,178 $27,444