四川普通话 Historical Data

川普 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.0000483
+4.71%
$48,278 $27,096
Mar 14, 2 PM $0.0000461
-0.50%
$46,104 $25,743
Mar 14, 1 PM $0.0000464
-4.92%
$46,404 $25,434
Mar 14, 12 PM $0.000049
-0.19%
$49,004 $23,926
Mar 14, 11 AM $0.0000495
+4.29%
$49,492 $23,531
Mar 14, 10 AM $0.0000475
-1.47%
$47,514 $23,004
Mar 14, 9 AM $0.0000483
-5.04%
$48,292 $22,914
Mar 14, 8 AM $0.0000506
+1.25%
$50,644 $20,165
Mar 14, 7 AM $0.0000497
-6.93%
$49,651 $20,004
Mar 14, 6 AM $0.0000533
-9.07%
$53,346 $18,422
Mar 14, 5 AM $0.0000597
+6.61%
$59,667 $16,943
Mar 14, 4 AM $0.000056
-8.71%
$55,964 $10,292
Mar 14, 3 AM $0.0000613
+25.90%
$61,262 $6,385
Mar 14, 2 AM $0.0000485
-1.79%
$48,527 $169,671
Mar 14, 1 AM $0.0000494
+12.99%
$49,382 $169,072
Mar 14, 12 AM $0.0000435
+0.16%
$43,504 $166,545
Mar 13, 11 PM $0.0000434
-2.34%
$43,428 $166,901
Mar 13, 10 PM $0.0000446
-2.72%
$44,575 $166,662
Mar 13, 9 PM $0.0000458
-21.38%
$45,822 $164,219
Mar 13, 8 PM $0.0000589
-0.10%
$58,928 $159,413
Mar 13, 7 PM $0.000059
+0.00%
$59,022 $159,308
Mar 13, 6 PM $0.000059
+1.33%
$59,026 $159,255
Mar 13, 5 PM $0.0000581
-8.09%
$58,080 $159,047
Mar 13, 4 PM $0.0000632
+5.92%
$63,170 $159,634
Mar 13, 3 PM $0.0000602
-4.69%
$60,191 $156,636
Mar 13, 2 PM $0.0000631
-16.70%
$63,120 $139,615
Mar 13, 1 PM $0.0000766
-15.51%
$76,639 $133,872
Mar 13, 12 PM $0.0000949
+26.72%
$94,863 $119,072
Mar 13, 11 AM $0.0000677
+39.33%
$67,660 $55,638
Mar 13, 10 AM $0.0000494
+4.59%
$49,433 $19,335
Mar 13, 9 AM $0.0000473
+6.02%
$47,251 $16,688
Mar 13, 8 AM $0.0000445
-1.52%
$44,500 $7,484
Mar 13, 7 AM $0.0000452
+17.24%
$45,205 $7,308
Mar 13, 6 AM $0.0000386
+13.23%
$38,551 $4,858
Mar 13, 3 AM $0.0000341
-0.38%
$34,081 $12
Mar 13, 2 AM $0.0000341
+0.00%
$34,108 $3,113
Mar 13, 1 AM $0.0000341
+2.76%
$34,108 $3,103
Mar 13, 12 AM $0.0000332
+0.99%
$33,197 $2,535
Mar 12, 7 PM $0.0000323
-1.49%
$32,289 $2,398
Mar 12, 6 PM $0.0000327
+0.00%
$32,729 $2,266
Mar 12, 5 PM $0.0000327
+0.00%
$32,743 $2,272
Mar 12, 4 PM $0.0000329
+0.00%
$32,907 $1,914
Mar 12, 3 PM $0.0000343
-0.42%
$34,286 $1,779
Mar 12, 2 PM $0.0000351
+0.00%
$35,149 $1,779
Mar 12, 1 PM $0.000035
+0.08%
$34,991 $1,713
Mar 12, 12 PM $0.000035
+1.14%
$34,961 $1,678
Mar 12, 11 AM $0.0000344
+0.00%
$34,442 $1,630
Mar 12, 10 AM $0.0000341
+0.00%
$34,115 $1,598
Mar 12, 9 AM $0.000034
+0.15%
$34,029 $1,583
Mar 12, 8 AM $0.0000325
+0.00%
$32,466 $1,268