四川普通话 Historical Data

川普 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.0000322
+0.00%
$32,218 $1,234
Mar 12, 5 AM $0.0000345
+0.00%
$34,546 $741
Mar 12, 4 AM $0.0000346
-4.39%
$34,560 $734
Mar 12, 3 AM $0.0000361
-3.90%
$36,147 $4,631
Mar 12, 2 AM $0.0000384
+0.00%
$38,357 $4,493
Mar 12, 12 AM $0.0000385
+0.00%
$38,459 $4,390
Mar 11, 11 PM $0.0000379
+0.11%
$37,917 $4,390
Mar 11, 7 PM $0.0000376
-0.34%
$37,560 $4,314
Mar 11, 6 PM $0.0000378
+3.13%
$37,777 $4,251
Mar 11, 5 PM $0.0000362
+1.88%
$36,211 $2,663
Mar 11, 4 PM $0.0000356
-3.04%
$35,647 $2,506
Mar 11, 1 PM $0.0000372
+0.88%
$37,210 $1,470
Mar 11, 12 PM $0.0000364
+0.00%
$36,433 $1,397
Mar 11, 11 AM $0.0000363
-1.78%
$36,304 $1,368
Mar 11, 10 AM $0.000037
+12.13%
$36,962 $1,330
Mar 11, 9 AM $0.000033
+0.00%
$32,962 $107
Mar 11, 3 AM $0.0000339
+0.00%
$33,912 $10,560
Mar 11, 2 AM $0.000034
+0.00%
$33,966 $10,459
Mar 10, 8 PM $0.0000334
+0.29%
$33,356 $10,461
Mar 10, 6 PM $0.0000333
-0.47%
$33,304 $10,445
Mar 10, 4 PM $0.0000337
-0.03%
$33,664 $10,554
Mar 10, 3 PM $0.0000341
-1.63%
$34,068 $10,440
Mar 10, 2 PM $0.0000338
-1.32%
$33,789 $10,136
Mar 10, 1 PM $0.0000344
-11.79%
$34,417 $9,958
Mar 10, 12 PM $0.000039
+0.00%
$39,016 $8,778
Mar 10, 10 AM $0.0000384
+0.18%
$38,395 $8,766
Mar 10, 9 AM $0.0000383
+5.86%
$38,325 $8,704
Mar 10, 8 AM $0.0000361
+0.00%
$36,146 $8,054
Mar 10, 7 AM $0.0000367
+1.29%
$36,691 $7,921
Mar 10, 6 AM $0.0000362
-12.11%
$36,223 $6,666
Mar 10, 5 AM $0.0000407
-12.66%
$40,653 $4,607
Mar 10, 4 AM $0.0000467
+4.88%
$46,661 $3,527
Mar 10, 3 AM $0.0000443
-4.36%
$44,337 $3,124
Mar 10, 2 AM $0.0000467
-3.17%
$46,707 $40,506
Mar 10, 1 AM $0.0000486
-1.51%
$48,587 $39,569
Mar 10, 12 AM $0.0000502
+10.18%
$50,200 $38,979
Mar 9, 11 PM $0.0000456
-11.77%
$45,560 $35,978
Mar 9, 10 PM $0.0000516
-7.63%
$51,604 $33,781
Mar 9, 9 PM $0.0000559
+6.92%
$55,871 $31,793
Mar 9, 8 PM $0.0000522
-0.02%
$52,249 $31,062
Mar 9, 7 PM $0.0000585
+5.59%
$58,504 $29,329
Mar 9, 6 PM $0.0000554
+32.32%
$55,409 $27,761
Mar 9, 5 PM $0.000041
+3.92%
$41,046 $24,771
Mar 9, 4 PM $0.0000395
+2.51%
$39,498 $23,793
Mar 9, 3 PM $0.0000384
-3.49%
$38,410 $20,599
Mar 9, 2 PM $0.0000396
-3.74%
$39,562 $20,232
Mar 9, 1 PM $0.000041
+3.45%
$40,982 $19,936
Mar 9, 12 PM $0.0000393
+12.57%
$39,343 $17,985
Mar 9, 11 AM $0.0000354
+10.18%
$35,366 $10,454
Mar 9, 10 AM $0.0000321
+14.82%
$32,097 $8,812