四川普通话 Historical Data

川普 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.0000275
+0.54%
$27,458 $2,231
Mar 8, 6 PM $0.0000275
+0.00%
$27,479 $2,211
Mar 8, 9 AM $0.0000279
+0.00%
$27,874 $2,176
Mar 8, 4 AM $0.0000278
-4.83%
$27,797 $2,146
Mar 8, 3 AM $0.0000292
-1.55%
$29,205 $1,755
Mar 8, 1 AM $0.0000298
+9.13%
$29,787 $4,604
Mar 7, 4 PM $0.0000299
+7.35%
$29,912 $2,561
Mar 7, 11 AM $0.0000277
+0.00%
$27,694 $1,851
Mar 7, 10 AM $0.0000283
+2.96%
$28,316 $923
Mar 7, 9 AM $0.0000275
+2.25%
$27,523 $452
Mar 7, 8 AM $0.0000269
+0.00%
$26,866 $322
Mar 6, 5 PM $0.0000271
-0.19%
$27,112 $181
Mar 6, 3 PM $0.0000271
-0.20%
$27,060 $177
Mar 6, 1 PM $0.0000279
+1.69%
$27,921 $16
Mar 6, 12 PM $0.0000274
+0.17%
$27,448 $7
Mar 6, 6 AM $0.0000273
-0.08%
$27,346 $513
Mar 5, 11 PM $0.0000276
+0.00%
$27,552 $392
Mar 5, 5 PM $0.0000278
-4.92%
$27,770 $304
Mar 4, 12 PM $0.0000297
+0.00%
$29,668 $1,355
Mar 4, 9 AM $0.0000294
+0.00%
$29,423 $1,313
Mar 4, 1 AM $0.0000294
-0.05%
$29,416 $1,192
Mar 3, 5 PM $0.0000295
+0.00%
$29,467 $1,158
Mar 3, 4 PM $0.0000294
+0.00%
$29,426 $1,149
Mar 3, 3 PM $0.0000292
+0.00%
$29,221 $1,141
Mar 3, 2 PM $0.0000292
-2.16%
$29,224 $864
Mar 3, 10 AM $0.0000288
+0.00%
$28,805 $433
Mar 3, 9 AM $0.0000285
+0.04%
$28,522 $372
Mar 3, 8 AM $0.000029
-0.82%
$28,966 $371
Mar 3, 7 AM $0.0000292
+0.00%
$29,204 $141
Mar 3, 6 AM $0.0000301
+0.00%
$30,063 $140
Mar 3, 2 AM $0.0000298
+0.00%
$29,808 $506
Mar 3, 12 AM $0.00003
+0.00%
$30,020 $508
Mar 2, 6 PM $0.0000301
-0.63%
$30,110 $477
Mar 2, 5 PM $0.0000309
+0.00%
$30,889 $382
Mar 2, 3 PM $0.0000303
+1.52%
$30,279 $281
Mar 2, 1 PM $0.0000291
+0.00%
$29,094 $255
Mar 1, 5 PM $0.0000284
+2.47%
$28,428 $447
Mar 1, 3 PM $0.000028
-2.44%
$27,986 $263
Mar 1, 10 AM $0.0000283
-0.45%
$28,323 $99
Mar 1, 9 AM $0.0000285
-0.80%
$28,450 $98
Mar 1, 8 AM $0.0000289
+0.00%
$28,867 $30
Mar 1, 5 AM $0.0000291
-0.20%
$29,096 $15
Mar 1, 2 AM $0.0000291
+0.12%
$29,080 $1,408
Mar 1, 12 AM $0.0000285
+2.57%
$28,498 $1,377
Download