Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

四川普通话 Historical Data

川普 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0000887
+12.47%
$88,749 $17,712
May 7, 2026 $0.0000787
+0.16%
$78,740 $17,689
May 6, 2026 $0.0000792
-8.74%
$79,243 $9,656
May 5, 2026 $0.0000869
-8.58%
$86,934 $21,496
May 4, 2026 $0.0000966
+18.32%
$96,613 $82,674
May 3, 2026 $0.0000784
+11.39%
$78,357 $1,642
May 2, 2026 $0.000069
+9.73%
$69,040 $4,829
May 1, 2026 $0.0000634
+3.51%
$63,367 $1,593
Apr 30, 2026 $0.0000601
-2.15%
$60,075 $1,472
Apr 29, 2026 $0.000059
-8.38%
$-- $2,791
Apr 28, 2026 $0.0000642
-0.74%
$-- $957
Apr 27, 2026 $0.0000641
+5.67%
$64,139 $3,165
Apr 26, 2026 $0.0000601
-2.06%
$60,144 $10,936
Apr 25, 2026 $0.0000618
-16.05%
$61,759 $2,739
Apr 24, 2026 $0.0000737
+17.85%
$73,668 $9,560
Apr 23, 2026 $0.0000631
-2.72%
$63,090 $4,967
Apr 22, 2026 $0.000066
+12.46%
$65,966 $13,255
Apr 21, 2026 $0.0000585
+17.85%
$58,495 $17,759
Apr 20, 2026 $0.0000491
-3.68%
$-- $1,635
Apr 19, 2026 $0.0000509
+1.42%
$50,922 $5,066
Apr 18, 2026 $0.0000495
-7.03%
$49,509 $39,314
Apr 17, 2026 $0.000053
+19.24%
$52,989 $14,102
Apr 16, 2026 $0.0000473
-4.60%
$47,272 $2,897
Apr 15, 2026 $0.0000492
+7.35%
$49,199 $5,195
Apr 14, 2026 $0.0000459
-7.52%
$45,858 $8,994
Apr 13, 2026 $0.0000474
+6.60%
$47,357 $1,931
Apr 12, 2026 $0.0000446
+0.00%
$44,632 $1,550
Apr 11, 2026 $0.0000446
-0.41%
$44,587 $2,347
Apr 10, 2026 $0.0000443
+3.11%
$44,283 $857
Apr 9, 2026 $0.0000429
+0.11%
$42,880 $6,884
Apr 8, 2026 $0.0000435
-2.96%
$43,536 $6,613
Apr 7, 2026 $0.0000456
-2.28%
$45,602 $1,978
Apr 6, 2026 $0.000045
+5.81%
$44,978 $1,350
Apr 5, 2026 $0.0000414
+8.86%
$41,422 $2,199
Apr 4, 2026 $0.0000376
-6.85%
$37,597 $2,115
Apr 3, 2026 $0.0000428
+8.84%
$-- $2,124
Apr 2, 2026 $0.00004
-0.86%
$-- $589
Apr 1, 2026 $0.0000407
-9.42%
$40,706 $1,444
Mar 31, 2026 $0.0000449
-0.40%
$44,922 $4,907
Mar 30, 2026 $0.0000451
-7.36%
$45,100 $2,247
Mar 29, 2026 $0.0000481
-3.26%
$48,119 $3,293
Mar 28, 2026 $0.0000497
-13.77%
$49,719 $5,646
Mar 27, 2026 $0.0000572
+31.69%
$57,209 $14,717
Mar 26, 2026 $0.0000435
-24.61%
$43,478 $28,851
Mar 25, 2026 $0.0000577
+30.67%
$57,672 $20,389
Mar 24, 2026 $0.0000434
+15.08%
$43,450 $22,617
Mar 23, 2026 $0.0000381
+10.39%
$38,130 $2,872
Mar 22, 2026 $0.0000345
-8.30%
$34,546 $20,473
Mar 21, 2026 $0.0000367
+6.36%
$36,670 $888
Mar 20, 2026 $0.0000344
+0.99%
$34,361 $293