四川普通话 Historical Data

川普 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000319
+0.00%
$ 31,910 $ 2,982
Jun 1, 9 AM $ 0.0000319
+4.75%
$ 31,908 $ 3,061
Jun 1, 5 AM $ 0.0000318
-0.57%
$ 31,785 $ 3,510
Jun 1, 4 AM $ 0.0000323
+0.00%
$ 32,286 $ 2,288
Jun 1, 3 AM $ 0.000031
+0.00%
$ 30,993 $ 2,617
Jun 1, 2 AM $ 0.0000306
-1.82%
$ 30,576 $ 2,617
Jun 1, 1 AM $ 0.0000313
+0.00%
$ 31,287 $ 2,672
May 31, 5 PM $ 0.0000313
+0.00%
$ 31,344 $ 5,975
May 31, 3 PM $ 0.0000319
-1.32%
$ 31,911 $ 70,839
May 31, 2 PM $ 0.0000323
-3.12%
$ 32,339 $ 71,030
May 31, 12 PM $ 0.0000317
+0.00%
$ 31,722 $ 70,501
May 31, 10 AM $ 0.0000317
+0.00%
$ 31,693 $ 70,501
May 31, 8 AM $ 0.0000318
+0.00%
$ 31,832 $ 70,516
May 31, 7 AM $ 0.0000323
-2.19%
$ 32,319 $ 70,516
May 31, 5 AM $ 0.0000332
-5.16%
$ 33,225 $ 71,837
May 31, 4 AM $ 0.0000352
-6.98%
$ 35,222 $ 70,886
May 31, 3 AM $ 0.0000364
+4.65%
$ 36,379 $ 70,557
May 31, 2 AM $ 0.0000345
+0.39%
$ 34,494 $ 69,643
May 31, 12 AM $ 0.0000342
-2.58%
$ 34,198 $ 68,829
May 30, 11 PM $ 0.0000351
+10.23%
$ 35,072 $ 68,172
May 30, 10 PM $ 0.0000318
-0.98%
$ 31,809 $ 67,026
May 30, 9 PM $ 0.0000321
+0.00%
$ 32,105 $ 68,434
May 30, 8 PM $ 0.0000322
-5.65%
$ 32,162 $ 67,654
May 30, 7 PM $ 0.0000342
+0.00%
$ 34,206 $ 66,698
May 30, 5 PM $ 0.0000342
-5.15%
$ 34,228 $ 65,663
May 30, 4 PM $ 0.0000364
+22.45%
$ 36,386 $ 64,994
May 30, 10 AM $ 0.0000278
+0.75%
$ 27,766 $ 2,042
May 30, 9 AM $ 0.0000275
-2.17%
$ 27,528 $ 2,032
May 30, 12 AM $ 0.0000277
+2.52%
$ 27,653 $ 2,118
May 29, 4 PM $ 0.0000298
+0.00%
$ 29,822 $ 1,313
May 29, 3 PM $ 0.0000299
+3.45%
$ 29,943 $ 1,312
May 29, 2 PM $ 0.0000289
-0.05%
$ 28,950 $ 1,190
May 29, 12 PM $ 0.0000292
+1.92%
$ 29,182 $ 1,096
May 29, 9 AM $ 0.0000296
+0.17%
$ 29,576 $ 696
May 29, 7 AM $ 0.0000301
+0.00%
$ 30,087 $ 584
May 29, 1 AM $ 0.0000285
-0.01%
$ 28,503 $ 728
May 28, 6 PM $ 0.0000292
+0.93%
$ 29,188 $ 727
May 28, 3 PM $ 0.0000285
+0.05%
$ 28,456 $ 668
May 28, 10 AM $ 0.0000283
-0.22%
$ 28,307 $ 1,001
May 28, 5 AM $ 0.000029
-0.86%
$ 29,030 $ 836
May 28, 4 AM $ 0.0000293
-1.97%
$ 29,337 $ 797
May 28, 3 AM $ 0.0000304
+0.00%
$ 30,353 $ 669
May 28, 2 AM $ 0.0000304
+1.47%
$ 30,354 $ 579
May 28, 1 AM $ 0.0000298
+1.10%
$ 29,769 $ 855
May 27, 2 PM $ 0.0000295
+0.00%
$ 29,474 $ 1,573
May 27, 1 PM $ 0.0000296
+0.00%
$ 29,611 $ 1,681
May 27, 11 AM $ 0.0000295
+0.00%
$ 29,502 $ 1,620
May 27, 10 AM $ 0.0000299
+0.00%
$ 29,852 $ 1,327
May 27, 3 AM $ 0.0000314
+0.00%
$ 31,372 $ 1,313
May 27, 2 AM $ 0.0000313
-0.09%
$ 31,329 $ 1,311