四川普通话 Historical Data

川普 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.0000215
+0.00%
$21,466 $1
Jul 31, 2 PM $0.0₁₄448
-58.27%
$-- $0.0₆1
Jul 31, 1 PM $0.0₁₃113
-63.95%
$-- $0
Jul 31, 7 AM $0.0₁₁107
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁17
-4.63%
$-- $0
Jul 30, 11 PM $0.0000223
+0.00%
$22,250 $1
Jul 30, 11 AM $0.0₁₁833
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁853
+0.00%
$-- $0
Jul 30, 1 AM $0.0₉318
-3.37%
$-- $0
Jul 29, 10 PM $0.0₉708
+0.00%
$1 $0.01
Jul 29, 5 PM $0.0₈152
+0.00%
$2 $0
Jul 29, 2 PM $0.0₈238
+0.00%
$2 $0
Jul 29, 1 PM $0.0₈263
+0.00%
$3 $0
Jul 29, 9 AM $0.0₈417
+0.00%
$4 $0.1
Jul 29, 12 AM $0.0₇11
+0.00%
$11 $0.1
Jul 28, 8 PM $0.0₇164
+0.00%
$16 $0
Jul 28, 3 PM $0.0₇248
+0.00%
$25 $0
Jul 28, 1 PM $0.0₇32
+0.00%
$32 $0
Jul 28, 2 AM $0.0000211
+0.00%
$21,112 $1
Jul 27, 4 PM $0.0₅353
-1.77%
$3,535 $52
Jul 27, 2 PM $0.0₅49
-1.87%
$4,897 $0
Jul 26, 9 PM $0.0000103
+0.00%
$-- $163
Jul 26, 7 PM $0.0000115
+0.00%
$11,489 $182
Jul 26, 2 PM $0.0000119
+0.00%
$11,860 $329
Jul 26, 12 PM $0.0000125
+0.00%
$12,550 $348
Jul 26, 9 AM $0.0000132
+0.00%
$13,157 $599
Jul 26, 8 AM $0.0000138
-7.98%
$13,769 $613
Jul 26, 3 AM $0.0000196
+0.00%
$19,589 $861
Jul 26, 2 AM $0.0000198
+0.00%
$19,795 $1,418
Jul 25, 4 PM $0.0000227
+0.77%
$22,681 $1,598
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₄1
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 3 AM $0.0₁₃59
+0.00%
$-- $0.0₅1
Jul 23, 3 PM $0.0₆24
+0.00%
$240 $9
Jul 23, 1 PM $0.0000135
+0.00%
$13,475 $473
Jul 23, 11 AM $0
--%
$-- $2
Jul 23, 8 AM $0.0000229
+0.00%
$22,940 $2
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0.0₁₄1
Jul 22, 5 PM $0
--%
$-- $0.0₁₄1
Jul 22, 12 PM $0
--%
$-- $0.0₁₄1
Jul 22, 10 AM $0
--%
$-- $0