四川普通话 Historical Data

川普 Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000031
+0.00%
$ 30,998 $ 1,307
May 26, 9 PM $ 0.0000311
+2.95%
$ 31,080 $ 1,026
May 26, 4 PM $ 0.0000313
+0.00%
$ 31,257 $ 2,078
May 26, 2 PM $ 0.0000314
+0.00%
$ 31,432 $ 2,079
May 26, 1 PM $ 0.0000314
+0.00%
$ 31,432 $ 1,960
May 26, 3 AM $ 0.0000318
+0.00%
$ 31,815 $ 2,059
May 26, 2 AM $ 0.0000317
-0.51%
$ 31,715 $ 2,059
May 26, 12 AM $ 0.0000319
-2.99%
$ 31,909 $ 2,003
May 25, 11 PM $ 0.0000331
+0.16%
$ 33,113 $ 1,870
May 25, 10 PM $ 0.0000329
+0.00%
$ 32,862 $ 1,940
May 25, 9 PM $ 0.0000329
-3.20%
$ 32,862 $ 1,978
May 25, 8 PM $ 0.0000347
+4.82%
$ 34,662 $ 1,598
May 25, 4 PM $ 0.0000295
+0.00%
$ 29,549 $ 485
May 25, 3 AM $ 0.0000293
+0.03%
$ 29,261 $ 1,321
May 25, 1 AM $ 0.000029
-0.40%
$ 29,041 $ 1,305
May 25, 12 AM $ 0.0000293
+0.00%
$ 29,321 $ 1,215
May 24, 10 PM $ 0.000029
+0.88%
$ 28,998 $ 1,147
May 24, 5 PM $ 0.0000284
+0.00%
$ 28,406 $ 1,027
May 24, 3 PM $ 0.0000284
-5.29%
$ 28,362 $ 1,019
May 24, 2 PM $ 0.00003
-0.81%
$ 29,993 $ 622
May 24, 1 PM $ 0.0000304
-0.32%
$ 30,432 $ 980
May 24, 11 AM $ 0.0000305
+0.74%
$ 30,540 $ 1,204
May 24, 10 AM $ 0.0000299
+0.00%
$ 29,872 $ 1,179
May 24, 8 AM $ 0.0000297
+0.84%
$ 29,721 $ 1,198
May 24, 6 AM $ 0.0000294
+0.00%
$ 29,380 $ 973
May 24, 4 AM $ 0.0000302
+0.00%
$ 30,209 $ 1,043
May 24, 2 AM $ 0.0000303
-0.06%
$ 30,327 $ 1,028
May 23, 3 PM $ 0.0000299
+0.00%
$ -- $ 2,534
May 23, 1 PM $ 0.0000298
+0.00%
$ -- $ 2,047
May 23, 9 AM $ 0.0000298
-0.69%
$ 29,810 $ 2,343
May 23, 8 AM $ 0.0000301
-0.53%
$ 30,100 $ 2,756
May 23, 5 AM $ 0.0000305
-0.35%
$ 30,459 $ 3,331
May 23, 3 AM $ 0.0000309
-0.08%
$ 30,905 $ 3,456
May 23, 2 AM $ 0.0000309
+0.35%
$ 30,862 $ 3,430
May 23, 1 AM $ 0.0000307
+0.00%
$ 30,749 $ 3,224
May 22, 10 PM $ 0.0000315
+0.05%
$ 31,531 $ 3,496
May 22, 8 PM $ 0.0000334
+3.80%
$ 33,431 $ 3,103
May 22, 7 PM $ 0.0000322
+0.00%
$ 32,207 $ 2,601
May 22, 5 PM $ 0.0000334
+0.30%
$ 33,383 $ 2,438
May 22, 3 PM $ 0.0000322
+0.00%
$ 32,203 $ 2,045
May 22, 2 PM $ 0.0000315
+1.67%
$ 31,525 $ 2,047
May 22, 1 PM $ 0.0000311
+0.98%
$ 31,083 $ 2,195
May 22, 11 AM $ 0.0000315
+0.00%
$ 31,499 $ 2,571
May 22, 10 AM $ 0.0000315
-2.38%
$ 31,498 $ 2,413
May 22, 9 AM $ 0.0000311
+0.00%
$ 31,108 $ 2,546
May 22, 8 AM $ 0.0000306
+0.26%
$ 30,646 $ 2,216
May 22, 6 AM $ 0.0000314
+0.00%
$ 31,411 $ 2,035
May 22, 5 AM $ 0.0000322
+9.31%
$ 32,156 $ 1,982
May 22, 4 AM $ 0.0000291
+4.19%
$ 29,051 $ 1,569
May 22, 3 AM $ 0.0000275
+0.00%
$ 27,516 $ 1,400