四川普通话 Historical Data

川普 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000788
+15.54%
$ 78,777 $ 25,085
Mar 25, 11 AM $ 0.0000555
-0.08%
$ 55,469 $ 21,963
Mar 25, 10 AM $ 0.0000573
-5.38%
$ 57,319 $ 22,041
Mar 25, 9 AM $ 0.0000616
+11.06%
$ 61,643 $ 33,755
Mar 25, 8 AM $ 0.0000554
-1.05%
$ 55,426 $ 31,955
Mar 25, 7 AM $ 0.0000563
+11.79%
$ 56,297 $ 31,713
Mar 25, 6 AM $ 0.0000503
-11.08%
$ 50,277 $ 30,872
Mar 25, 5 AM $ 0.0000566
+9.56%
$ 56,550 $ 29,256
Mar 25, 4 AM $ 0.0000477
+0.73%
$ 47,720 $ 25,276
Mar 25, 3 AM $ 0.0000477
+1.84%
$ 47,716 $ 25,032
Mar 25, 2 AM $ 0.0000467
-2.09%
$ 46,724 $ 24,746
Mar 25, 1 AM $ 0.0000471
+1.04%
$ 47,131 $ 23,857
Mar 25, 12 AM $ 0.0000466
+5.61%
$ 46,610 $ 22,690
Mar 24, 11 PM $ 0.0000434
+0.00%
$ 43,450 $ 22,617
Mar 24, 10 PM $ 0.0000435
-2.32%
$ 43,450 $ 22,515
Mar 24, 7 PM $ 0.0000455
-3.94%
$ 45,512 $ 21,410
Mar 24, 6 PM $ 0.0000474
+0.08%
$ 47,374 $ 21,095
Mar 24, 5 PM $ 0.0000467
+1.91%
$ 46,741 $ 20,502
Mar 24, 4 PM $ 0.0000453
-3.71%
$ 45,305 $ 18,688
Mar 24, 3 PM $ 0.0000468
-0.10%
$ 46,761 $ 18,446
Mar 24, 2 PM $ 0.0000474
+12.92%
$ 47,371 $ 17,828
Mar 24, 1 PM $ 0.0000414
+0.78%
$ 41,389 $ 17,003
Mar 24, 12 PM $ 0.0000407
-13.28%
$ 40,727 $ 16,807
Mar 24, 11 AM $ 0.0000471
-5.43%
$ 47,058 $ 15,588
Mar 24, 10 AM $ 0.0000496
+36.24%
$ 49,636 $ 13,940
Mar 24, 7 AM $ 0.0000365
+2.60%
$ 36,531 $ 1,918
Mar 24, 6 AM $ 0.0000355
+0.00%
$ 35,541 $ 1,899
Mar 24, 1 AM $ 0.0000357
+0.00%
$ 35,652 $ 3,100
Mar 24, 12 AM $ 0.0000356
-5.72%
$ 35,599 $ 3,091
Mar 23, 10 PM $ 0.0000381
+0.00%
$ -- $ 2,872
Mar 23, 6 PM $ 0.000038
+0.27%
$ 37,982 $ 2,989
Mar 23, 5 PM $ 0.0000379
+0.05%
$ 37,879 $ 3,126
Mar 23, 3 PM $ 0.0000385
+0.00%
$ 38,451 $ 4,002
Mar 23, 2 PM $ 0.0000386
+6.74%
$ 38,609 $ 3,970
Mar 23, 1 PM $ 0.0000361
-3.21%
$ 36,148 $ 3,452
Mar 23, 11 AM $ 0.0000373
+4.66%
$ 37,306 $ 6,589
Mar 23, 10 AM $ 0.0000354
+0.00%
$ 35,359 $ 7,951
Mar 23, 8 AM $ 0.0000353
-0.63%
$ 35,259 $ 11,662
Mar 23, 7 AM $ 0.0000355
-2.50%
$ 35,461 $ 19,294
Mar 23, 6 AM $ 0.0000364
-1.24%
$ 36,380 $ 20,731
Mar 23, 5 AM $ 0.0000368
-3.83%
$ 36,837 $ 21,164
Mar 23, 4 AM $ 0.0000382
+9.50%
$ 38,196 $ 21,330
Mar 23, 3 AM $ 0.0000349
+0.00%
$ 34,883 $ 20,663
Mar 23, 1 AM $ 0.0000353
-1.97%
$ 35,268 $ 20,467
Mar 23, 12 AM $ 0.0000359
+4.03%
$ 35,932 $ 20,384
Mar 22, 11 PM $ 0.0000345
+0.00%
$ 34,546 $ 20,473
Mar 22, 7 PM $ 0.0000354
+0.00%
$ 35,438 $ 21,239
Mar 22, 6 PM $ 0.0000355
+0.00%
$ 35,482 $ 21,333
Mar 22, 5 PM $ 0.0000355
-2.04%
$ 35,510 $ 21,357
Mar 22, 4 PM $ 0.0000363
-0.87%
$ 36,314 $ 21,116