四川普通话 Historical Data

川普 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0.0₁₄1
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 6 AM $0.0000231
--%
$23,119 $0
Jul 21, 12 AM $0
--%
$-- $0.0₁₃1
Jul 20, 9 PM $0
--%
$-- $0.0₁₃1
Jul 20, 3 PM $0
--%
$-- $0.0₁₃1
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $1
Jul 18, 10 AM $0.0000226
+0.00%
$22,561 $1
Jul 17, 11 PM $0.0₁₂237
-0.04%
$-- $0.00001
Jul 17, 3 PM $0.0000223
+0.00%
$22,317 $732
Jul 17, 2 PM $0.0000223
+0.00%
$22,269 $714
Jul 17, 12 PM $0.0000221
+4.25%
$22,127 $661
Jul 17, 11 AM $0.0000218
+2.05%
$21,788 $694
Jul 17, 10 AM $0.0000213
-0.49%
$21,348 $396
Jul 17, 6 AM $0
--%
$-- $0.0₁₆1
Jul 16, 8 PM $0.0₁₂123
+0.00%
$-- $0
Jul 16, 11 AM $0.0₈152
+0.00%
$2 $0
Jul 16, 10 AM $0.0₈3
+0.00%
$3 $0
Jul 16, 12 AM $0.0000221
+0.00%
$22,131 $1,244
Jul 15, 11 PM $0.0000223
+0.00%
$22,349 $1,197
Jul 15, 8 PM $0.000015
+0.00%
$14,967 $768
Jul 15, 2 PM $0.000022
+0.00%
$21,990 $1,079
Jul 15, 12 PM $0.0000223
+0.00%
$22,269 $1,070
Jul 15, 11 AM $0.0000228
+0.00%
$22,804 $1,089
Jul 15, 9 AM $0.0000221
-1.49%
$22,071 $1,042
Jul 15, 7 AM $0.0000226
+0.00%
$22,580 $1,029
Jul 15, 6 AM $0.0000222
-12.37%
$22,194 $2,002
Jul 14, 11 PM $0.0000254
+0.00%
$25,354 $1,996
Jul 14, 2 PM $0.0000257
+0.00%
$25,693 $2,026
Jul 14, 10 AM $0.0000232
+0.00%
$23,234 $1,790
Jul 14, 9 AM $0.0000248
+0.01%
$24,768 $1,894
Jul 14, 7 AM $0.0000242
+0.14%
$24,181 $1,944
Jul 14, 6 AM $0.0000224
+0.00%
$22,442 $135
Jul 14, 5 AM $0.0000246
+0.00%
$24,635 $150
Jul 13, 4 PM $0.0000242
+0.00%
$24,169 $722
Jul 13, 7 AM $0.0000242
+0.00%
$24,217 $1,268
Jul 13, 1 AM $0.0000239
+0.00%
$23,905 $1,283
Jul 12, 6 PM $0.0000232
+0.01%
$23,248 $740
Jul 12, 5 PM $0.0000345
+0.00%
$34,455 $1,119
Jul 12, 4 PM $0.0000348
+57.84%
$34,822 $1,118
Jul 12, 3 PM $0.0000286
+20.31%
$28,624 $464
Jul 11, 3 PM $0.0000251
+1.77%
$25,107 $536
Jul 11, 1 PM $0.0000251
+0.00%
$25,071 $173
Jul 11, 7 AM $0.0000236
+0.00%
$23,588 $100
Jul 11, 4 AM $0.0000245
+0.00%
$24,517 $61