四川普通话 Historical Data

川普 Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000277
+0.00%
$ 27,727 $ 1,565
May 21, 6 PM $ 0.0000286
+0.00%
$ 28,561 $ 1,500
May 21, 2 PM $ 0.0000288
+3.23%
$ 28,750 $ 1,494
May 21, 1 PM $ 0.0000279
+1.94%
$ 27,863 $ 1,337
May 21, 12 PM $ 0.0000295
-0.03%
$ 29,492 $ 1,110
May 21, 11 AM $ 0.0000304
-1.57%
$ 30,434 $ 1,188
May 21, 10 AM $ 0.0000309
+0.00%
$ 30,930 $ 1,589
May 21, 9 AM $ 0.0000309
-0.94%
$ 30,926 $ 1,610
May 21, 7 AM $ 0.0000312
-0.46%
$ 31,171 $ 2,315
May 21, 6 AM $ 0.0000337
+0.00%
$ 33,694 $ 2,220
May 21, 1 AM $ 0.0000318
+0.00%
$ 31,755 $ 2,829
May 21, 12 AM $ 0.0000318
+5.12%
$ 31,755 $ 2,719
May 20, 7 PM $ 0.0000307
+0.00%
$ 30,720 $ 2,643
May 20, 2 PM $ 0.0000297
-1.47%
$ 29,733 $ 3,977
May 20, 1 PM $ 0.0000306
+1.33%
$ 30,602 $ 4,525
May 20, 12 PM $ 0.0000301
-1.09%
$ 30,119 $ 4,522
May 20, 11 AM $ 0.000031
+0.00%
$ 30,972 $ 4,211
May 20, 10 AM $ 0.000031
-4.03%
$ 31,038 $ 4,199
May 20, 9 AM $ 0.0000325
+4.80%
$ 32,451 $ 4,145
May 20, 8 AM $ 0.0000306
+0.61%
$ 30,623 $ 3,802
May 20, 6 AM $ 0.0000314
+1.11%
$ 31,423 $ 3,578
May 20, 4 AM $ 0.0000312
+0.00%
$ 31,152 $ 4,006
May 20, 3 AM $ 0.0000311
-5.91%
$ 31,083 $ 3,904
May 20, 2 AM $ 0.000033
+1.04%
$ 33,041 $ 3,584
May 19, 11 PM $ 0.000032
+0.00%
$ 31,989 $ 3,634
May 19, 10 PM $ 0.000032
+0.00%
$ 31,989 $ 3,634
May 19, 8 PM $ 0.0000319
+0.00%
$ 31,897 $ 3,575
May 19, 6 PM $ 0.0000322
-0.87%
$ 32,196 $ 3,547
May 19, 5 PM $ 0.0000325
+0.00%
$ 32,475 $ 3,596
May 19, 3 PM $ 0.0000333
-8.78%
$ 33,271 $ 3,415
May 19, 2 PM $ 0.0000365
+4.15%
$ 36,503 $ 2,978
May 19, 1 PM $ 0.000035
+9.10%
$ 34,979 $ 2,228
May 19, 10 AM $ 0.000032
+1.41%
$ 31,967 $ 1,799
May 19, 9 AM $ 0.0000307
+0.00%
$ 30,702 $ 1,709
May 19, 8 AM $ 0.0000307
-1.10%
$ 30,737 $ 1,699
May 19, 7 AM $ 0.0000319
+0.00%
$ 31,892 $ 1,568
May 19, 5 AM $ 0.0000321
+2.86%
$ 32,147 $ 1,613
May 19, 3 AM $ 0.0000293
-0.56%
$ 29,312 $ 1,210
May 19, 2 AM $ 0.0000295
-0.31%
$ 29,479 $ 1,177
May 19, 1 AM $ 0.0000304
+0.39%
$ 30,383 $ 1,281
May 18, 6 PM $ 0.0000318
+0.00%
$ 31,768 $ 1,077
May 18, 4 PM $ 0.0000301
+0.10%
$ 30,117 $ 1,083
May 18, 3 PM $ 0.0000291
+0.00%
$ 29,105 $ 975
May 18, 2 PM $ 0.0000291
-10.30%
$ 29,100 $ 965
May 18, 12 PM $ 0.0000319
+0.00%
$ 31,936 $ 3,602
May 18, 9 AM $ 0.0000317
-1.87%
$ 31,729 $ 4,785
May 18, 5 AM $ 0.0000319
+1.57%
$ 31,920 $ 6,062
May 18, 3 AM $ 0.0000311
-0.34%
$ 31,090 $ 6,163
May 18, 2 AM $ 0.0000312
-0.02%
$ 31,208 $ 6,172
May 18, 12 AM $ 0.0000327
+0.13%
$ 32,725 $ 6,214