四川普通话 Historical Data

川普 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0000253
+0.00%
$25,335 $21
Jul 10, 9 PM $0.0000253
+1.49%
$25,299 $29
Jul 10, 12 AM $0.0000249
+0.00%
$24,933 $44
Jul 9, 4 PM $0.000025
+0.00%
$24,961 $430
Jul 9, 1 PM $0.0000249
-0.85%
$24,870 $436
Jul 9, 4 AM $0.0000227
+0.00%
$22,701 $1,166
Jul 9, 12 AM $0.0000262
+0.00%
$26,186 $1,853
Jul 8, 10 PM $0.0000246
+0.00%
$24,591 $1,658
Jul 8, 7 PM $0.0000249
+0.72%
$24,939 $1,650
Jul 8, 6 PM $0.0000244
+0.01%
$24,375 $1,577
Jul 8, 2 PM $0.0000247
+0.00%
$24,733 $1,625
Jul 8, 9 AM $0.000025
+0.00%
$25,018 $1,618
Jul 8, 7 AM $0.0000246
+0.00%
$24,601 $1,374
Jul 8, 5 AM $0.0000265
+0.00%
$26,500 $1,208
Jul 8, 3 AM $0.000028
+6.46%
$27,979 $848
Jul 8, 2 AM $0.0000265
+1.39%
$26,523 $863
Jul 7, 10 PM $0.0000255
-1.85%
$25,531 $735
Jul 7, 9 PM $0.0000266
+0.00%
$26,648 $645
Jul 7, 8 PM $0.0000266
+0.00%
$26,647 $1,185
Jul 7, 5 PM $0.0000269
+0.00%
$26,915 $1,563
Jul 7, 3 PM $0.000027
+0.00%
$26,976 $2,757
Jul 7, 12 PM $0.0000268
-0.09%
$26,836 $7,636
Jul 7, 11 AM $0.0000268
+0.00%
$26,786 $7,627
Jul 7, 9 AM $0.0000263
-3.02%
$26,268 $7,615
Jul 7, 6 AM $0.0000275
-0.60%
$27,542 $7,479
Jul 7, 5 AM $0.0000279
+0.29%
$27,875 $7,528
Jul 7, 3 AM $0.0000272
+0.98%
$27,233 $7,379
Jul 7, 12 AM $0.0000274
+0.00%
$27,436 $7,446
Jul 6, 11 PM $0.0000274
+0.00%
$27,361 $7,326
Jul 6, 8 PM $0.0000269
+0.00%
$26,922 $6,822
Jul 6, 7 PM $0.0000294
-1.11%
$29,363 $6,449
Jul 6, 5 PM $0.0000314
-0.49%
$31,393 $6,523
Jul 6, 4 PM $0.0000311
+3.56%
$31,076 $6,220
Jul 6, 3 PM $0.0000304
+5.67%
$30,387 $5,834
Jul 6, 3 AM $0.0000276
+0.00%
$27,557 $955
Jul 5, 2 PM $0.0000281
+0.00%
$28,123 $1,012
Jul 5, 11 AM $0.0000278
-7.96%
$27,751 $682
Jul 5, 9 AM $0.0000291
+0.00%
$29,105 $341
Jul 4, 11 PM $0.0000289
+0.00%
$28,868 $343
Jul 4, 10 PM $0.0000289
+0.00%
$28,868 $191
Jul 4, 4 PM $0.0000281
+0.00%
$28,066 $201
Jul 4, 9 AM $0.0000285
+0.00%
$28,542 $237
Jul 3, 9 AM $0.0000278
+0.00%
$27,827 $1,188
Jul 3, 8 AM $0.0000285
+0.00%
$28,509 $1,162
Jul 3, 4 AM $0.0000286
-4.11%
$28,554 $1,976
Jul 3, 3 AM $0.0000295
+0.30%
$29,511 $1,872
Jul 2, 11 PM $0.0000292
+0.00%
$-- $1,875
Jul 2, 10 PM $0.000029
+0.56%
$29,049 $1,844
Jul 2, 9 PM $0.0000288
+0.00%
$28,842 $1,808
Jul 2, 4 PM $0.0000294
+0.00%
$29,387 $1,723