四川普通话 Historical Data

川普 Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000034
-0.02%
$ 34,049 $ 6,373
May 17, 7 PM $ 0.0000341
+0.00%
$ 34,056 $ 6,497
May 17, 4 PM $ 0.0000349
+1.27%
$ 34,908 $ 6,742
May 17, 3 PM $ 0.0000327
+0.00%
$ 32,680 $ 6,637
May 17, 2 PM $ 0.0000318
-6.36%
$ 31,826 $ 6,148
May 17, 1 PM $ 0.0000338
-6.35%
$ 33,777 $ 3,669
May 17, 12 PM $ 0.0000358
+7.21%
$ 35,801 $ 3,881
May 17, 11 AM $ 0.0000338
-0.49%
$ 33,827 $ 3,511
May 17, 10 AM $ 0.0000333
-17.23%
$ 33,300 $ 3,799
May 17, 9 AM $ 0.0000405
-1.89%
$ 40,506 $ 2,918
May 17, 8 AM $ 0.0000423
+1.24%
$ 42,347 $ 2,282
May 17, 7 AM $ 0.000041
-0.44%
$ 40,968 $ 2,129
May 17, 6 AM $ 0.0000411
+0.00%
$ 41,149 $ 1,611
May 17, 5 AM $ 0.0000406
-3.75%
$ 40,557 $ 1,640
May 17, 4 AM $ 0.0000419
+0.96%
$ 41,887 $ 1,655
May 17, 3 AM $ 0.0000413
+0.00%
$ 41,301 $ 1,453
May 17, 1 AM $ 0.000041
+0.00%
$ 41,027 $ 1,576
May 17, 12 AM $ 0.0000385
+0.00%
$ 38,456 $ 1,861
May 16, 7 PM $ 0.0000386
-1.78%
$ 38,622 $ 2,044
May 16, 6 PM $ 0.0000386
+0.54%
$ 38,565 $ 1,990
May 16, 5 PM $ 0.0000384
-1.68%
$ 38,398 $ 2,078
May 16, 4 PM $ 0.0000395
+0.51%
$ 39,456 $ 2,242
May 16, 3 PM $ 0.0000394
-0.71%
$ 39,388 $ 2,794
May 16, 2 PM $ 0.0000394
+0.00%
$ 39,386 $ 2,874
May 16, 12 PM $ 0.0000399
-0.69%
$ 39,899 $ 4,905
May 16, 11 AM $ 0.0000401
-0.37%
$ 40,117 $ 5,679
May 16, 10 AM $ 0.0000399
+1.47%
$ 39,933 $ 6,196
May 16, 9 AM $ 0.0000397
+0.00%
$ 39,730 $ 7,249
May 16, 7 AM $ 0.0000384
-4.26%
$ 38,422 $ 8,804
May 16, 6 AM $ 0.0000399
-2.36%
$ 39,895 $ 11,205
May 16, 4 AM $ 0.0000405
+0.00%
$ 40,472 $ 12,311
May 16, 3 AM $ 0.0000416
+0.07%
$ 41,629 $ 13,116
May 16, 2 AM $ 0.0000406
-0.35%
$ 40,566 $ 15,230
May 16, 1 AM $ 0.0000399
-0.89%
$ 39,943 $ 15,050
May 16, 12 AM $ 0.0000392
-0.58%
$ 39,247 $ 14,844
May 15, 11 PM $ 0.0000412
+4.26%
$ 41,244 $ 15,162
May 15, 10 PM $ 0.0000396
+0.17%
$ 39,627 $ 14,991
May 15, 9 PM $ 0.0000403
-4.31%
$ 40,264 $ 14,900
May 15, 8 PM $ 0.0000421
+0.00%
$ 42,066 $ 15,882
May 15, 7 PM $ 0.0000421
-1.70%
$ 42,070 $ 15,922
May 15, 6 PM $ 0.0000418
-1.24%
$ 41,828 $ 15,996
May 15, 5 PM $ 0.0000425
+4.80%
$ 42,543 $ 15,789
May 15, 4 PM $ 0.0000403
-3.53%
$ 40,293 $ 16,131
May 15, 3 PM $ 0.0000415
-1.18%
$ 41,469 $ 16,356
May 15, 2 PM $ 0.0000435
+2.73%
$ 43,547 $ 17,327
May 15, 1 PM $ 0.0000424
-3.86%
$ 42,393 $ 20,295
May 15, 12 PM $ 0.0000442
-7.21%
$ 44,190 $ 19,869
May 15, 11 AM $ 0.0000481
-2.47%
$ 48,116 $ 44,534
May 15, 10 AM $ 0.0000496
+0.00%
$ 49,614 $ 46,077
May 15, 9 AM $ 0.0000491
-8.67%
$ 49,118 $ 46,540