四川普通话 Historical Data

川普 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0000296
-0.39%
$29,571 $1,718
Jul 2, 2 PM $0.0000297
+0.00%
$29,713 $1,916
Jul 2, 1 PM $0.0000298
+0.34%
$29,840 $1,871
Jul 2, 7 AM $0.0000265
-2.56%
$26,494 $1,472
Jul 2, 6 AM $0.0000272
-0.57%
$27,190 $1,529
Jul 2, 5 AM $0.0000274
+8.44%
$27,364 $1,520
Jul 2, 4 AM $0.0000251
+0.07%
$25,100 $865
Jul 2, 3 AM $0.0000249
+0.00%
$24,910 $708
Jul 1, 11 PM $0.0000245
+0.00%
$24,475 $734
Jul 1, 3 PM $0.0000242
+0.00%
$24,242 $714
Jul 1, 12 PM $0.000023
+0.00%
$23,007 $500
Jul 1, 8 AM $0.0000247
+0.00%
$24,678 $208
Jul 1, 7 AM $0.0000246
+0.00%
$24,574 $204
Jul 1, 5 AM $0.0000244
+0.00%
$24,351 $103
Jul 1, 4 AM $0.0000244
+0.00%
$24,370 $488
Jun 30, 4 AM $0.0000241
+4.74%
$24,076 $1,399
Jun 30, 3 AM $0.000023
+0.00%
$22,991 $1,383
Jun 29, 10 PM $0.0000238
+0.00%
$23,819 $1,152
Jun 29, 4 PM $0.0000227
-3.33%
$22,682 $2,717
Jun 29, 1 PM $0.0000246
+0.00%
$24,619 $2,550
Jun 29, 11 AM $0.0000238
+0.02%
$23,773 $2,513
Jun 29, 6 AM $0.0000239
+0.00%
$23,949 $2,743
Jun 29, 5 AM $0.0000241
+0.00%
$24,108 $2,498
Jun 28, 5 PM $0.0000254
-13.09%
$25,438 $1,270
Jun 28, 4 PM $0.0000293
+4.06%
$29,315 $1,320
Jun 28, 7 AM $0.0000264
+0.00%
$26,356 $1,866
Jun 28, 6 AM $0.0000256
+0.00%
$25,625 $1,716
Jun 28, 5 AM $0.0000258
+0.00%
$25,815 $1,717
Jun 28, 3 AM $0.0000258
+0.00%
$25,829 $1,590
Jun 27, 8 PM $0.0000265
+0.00%
$26,475 $1,578
Jun 27, 5 PM $0.0000271
+0.00%
$27,068 $1,543
Jun 27, 1 PM $0.0000268
-4.52%
$26,847 $879
Jun 27, 12 PM $0.0000264
+0.00%
$26,395 $472
Jun 27, 11 AM $0.0000264
+0.00%
$26,411 $463
Jun 27, 7 AM $0.0000259
+0.53%
$25,927 $353
Jun 26, 4 PM $0.0000247
+0.00%
$24,749 $243
Jun 26, 3 PM $0.0000244
+0.00%
$24,433 $199
Jun 25, 10 PM $0.0000269
+9.27%
$26,919 $885
Jun 25, 2 PM $0.0000235
+0.00%
$23,545 $1,070
Jun 25, 1 PM $0.0000235
-4.24%
$23,545 $1,041
Jun 25, 11 AM $0.0000245
+0.00%
$24,451 $630
Jun 25, 7 AM $0.0000212
-14.33%
$21,170 $575
Jun 24, 5 PM $0.0000266
+0.00%
$26,606 $693
Jun 24, 1 PM $0.0000287
+0.00%
$28,655 $720
Jun 24, 12 PM $0.0000289
+0.00%
$28,860 $720
Jun 24, 10 AM $0.0000329
-3.03%
$32,876 $402
Jun 23, 8 AM $0.0000256
+0.00%
$25,615 $2,313
Jun 23, 1 AM $0.0000265
+0.00%
$26,512 $2,077
Jun 22, 5 PM $0.0000283
+0.00%
$28,257 $3,196
Jun 22, 4 PM $0.0000284
+0.00%
$28,373 $3,194