四川普通话 Historical Data

川普 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000383
-0.52%
$ 38,330 $ 5,919
Mar 17, 3 PM $ 0.0000385
+4.58%
$ 38,527 $ 5,972
Mar 17, 2 PM $ 0.000037
+0.00%
$ 37,000 $ 8,083
Mar 17, 1 PM $ 0.000037
+3.83%
$ 36,994 $ 8,101
Mar 17, 12 PM $ 0.0000361
+3.90%
$ 36,071 $ 7,947
Mar 17, 11 AM $ 0.0000347
+0.00%
$ 34,715 $ 8,565
Mar 17, 10 AM $ 0.0000346
+0.00%
$ 34,572 $ 8,560
Mar 17, 9 AM $ 0.0000349
-2.74%
$ 34,898 $ 5,739
Mar 17, 8 AM $ 0.000036
+0.00%
$ 36,008 $ 5,544
Mar 17, 7 AM $ 0.000036
-0.30%
$ 36,024 $ 5,531
Mar 17, 6 AM $ 0.0000382
+0.35%
$ 38,232 $ 5,112
Mar 17, 5 AM $ 0.0000381
+0.02%
$ 38,050 $ 4,731
Mar 17, 4 AM $ 0.000038
-1.36%
$ 38,043 $ 4,634
Mar 17, 3 AM $ 0.0000414
+5.82%
$ 41,363 $ 4,599
Mar 17, 2 AM $ 0.0000396
+1.25%
$ 39,638 $ 5,526
Mar 17, 1 AM $ 0.0000381
+6.27%
$ 38,141 $ 5,132
Mar 17, 12 AM $ 0.0000358
+1.75%
$ 35,827 $ 4,661
Mar 16, 11 PM $ 0.0000347
+0.58%
$ 34,715 $ 4,432
Mar 16, 5 PM $ 0.0000351
+0.00%
$ 35,078 $ 4,199
Mar 16, 4 PM $ 0.0000351
-3.89%
$ 35,058 $ 4,195
Mar 16, 3 PM $ 0.000036
-11.79%
$ 36,033 $ 3,829
Mar 16, 2 PM $ 0.0000412
-3.03%
$ 41,164 $ 1,646
Mar 16, 1 PM $ 0.0000414
+0.00%
$ 41,405 $ 1,174
Mar 16, 12 PM $ 0.0000414
-7.41%
$ 41,405 $ 869
Mar 16, 11 AM $ 0.0000449
+0.24%
$ 44,867 $ 153
Mar 16, 10 AM $ 0.0000447
+0.00%
$ 44,741 $ 150
Mar 16, 9 AM $ 0.0000446
-1.19%
$ 44,604 $ 126
Mar 16, 6 AM $ 0.0000454
+0.00%
$ 45,391 $ 1,505
Mar 16, 5 AM $ 0.0000455
+0.79%
$ 45,467 $ 1,500
Mar 16, 4 AM $ 0.0000448
+2.07%
$ 44,834 $ 1,406
Mar 16, 3 AM $ 0.0000433
+0.00%
$ 43,300 $ 1,221
Mar 16, 2 AM $ 0.0000457
-0.49%
$ 45,657 $ 6,491
Mar 16, 1 AM $ 0.0000459
+4.07%
$ 45,886 $ 6,503
Mar 16, 12 AM $ 0.0000439
+0.23%
$ 43,932 $ 5,927
Mar 15, 11 PM $ 0.0000441
+0.75%
$ 44,055 $ 5,905
Mar 15, 10 PM $ 0.0000433
+0.00%
$ 43,335 $ 5,879
Mar 15, 6 PM $ 0.0000431
+0.15%
$ 43,062 $ 5,767
Mar 15, 5 PM $ 0.0000426
+0.00%
$ 42,631 $ 5,757
Mar 15, 4 PM $ 0.0000425
+4.26%
$ 42,536 $ 5,484
Mar 15, 3 PM $ 0.0000408
+0.91%
$ 40,778 $ 5,349
Mar 15, 2 PM $ 0.0000404
-4.42%
$ 40,430 $ 5,273
Mar 15, 1 PM $ 0.0000433
+4.03%
$ 43,295 $ 4,698
Mar 15, 12 PM $ 0.0000426
-0.37%
$ 42,560 $ 4,473
Mar 15, 11 AM $ 0.0000435
+0.10%
$ 43,484 $ 4,318
Mar 15, 10 AM $ 0.0000438
+0.00%
$ 43,839 $ 4,323
Mar 15, 7 AM $ 0.0000436
+0.86%
$ 43,583 $ 4,228
Mar 15, 6 AM $ 0.0000432
-7.62%
$ 43,244 $ 4,146
Mar 15, 4 AM $ 0.0000472
-4.83%
$ 47,153 $ 2,601
Mar 15, 3 AM $ 0.0000496
-0.86%
$ 49,594 $ 2,183
Mar 15, 2 AM $ 0.0000502
+9.10%
$ 50,230 $ 32,896