四川普通话 Historical Data

川普 Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000054
+4.24%
$ 53,983 $ 47,654
May 15, 7 AM $ 0.0000511
-1.64%
$ 51,112 $ 48,093
May 15, 6 AM $ 0.0000538
+1.88%
$ 53,815 $ 49,765
May 15, 5 AM $ 0.0000529
-1.43%
$ 52,887 $ 49,607
May 15, 4 AM $ 0.0000536
-7.13%
$ 53,649 $ 53,656
May 15, 3 AM $ 0.0000569
-2.17%
$ 56,904 $ 57,306
May 15, 2 AM $ 0.000058
+0.00%
$ 58,015 $ 61,151
May 15, 1 AM $ 0.0000581
-4.79%
$ 58,090 $ 61,345
May 15, 12 AM $ 0.0000614
+3.16%
$ 61,372 $ 67,160
May 14, 11 PM $ 0.0000594
-5.31%
$ 59,436 $ 68,109
May 14, 9 PM $ 0.0000626
+0.18%
$ 62,565 $ 73,058
May 14, 8 PM $ 0.0000633
+2.72%
$ 63,296 $ 74,819
May 14, 7 PM $ 0.0000616
-1.93%
$ 61,603 $ 73,346
May 14, 6 PM $ 0.0000616
-7.46%
$ 61,576 $ 73,264
May 14, 5 PM $ 0.0000665
+6.33%
$ 66,539 $ 78,072
May 14, 4 PM $ 0.0000627
+1.25%
$ 62,686 $ 77,430
May 14, 3 PM $ 0.0000621
+0.52%
$ 62,110 $ 77,915
May 14, 2 PM $ 0.0000598
-5.05%
$ 59,821 $ 85,231
May 14, 1 PM $ 0.0000597
-0.67%
$ 59,666 $ 98,126
May 14, 12 PM $ 0.00006
+11.82%
$ 60,006 $ 146,724
May 14, 11 AM $ 0.0000536
-4.15%
$ 53,641 $ 133,515
May 14, 10 AM $ 0.000055
-0.76%
$ 54,972 $ 135,953
May 14, 9 AM $ 0.000057
+2.88%
$ 56,988 $ 140,294
May 14, 8 AM $ 0.0000552
-4.80%
$ 55,161 $ 146,361
May 14, 7 AM $ 0.0000594
-0.88%
$ 59,389 $ 155,677
May 14, 6 AM $ 0.0000596
+10.26%
$ 59,601 $ 140,438
May 14, 5 AM $ 0.0000543
-5.33%
$ 54,302 $ 134,931
May 14, 4 AM $ 0.0000573
+22.43%
$ 57,302 $ 142,837
May 14, 3 AM $ 0.0000469
-7.44%
$ 46,890 $ 143,141
May 14, 2 AM $ 0.0000506
-6.23%
$ 50,555 $ 166,146
May 14, 1 AM $ 0.0000539
-5.52%
$ 53,868 $ 195,975
May 14, 12 AM $ 0.000058
-5.28%
$ 58,034 $ 198,918
May 13, 11 PM $ 0.0000613
+11.71%
$ 61,269 $ 204,820
May 13, 10 PM $ 0.0000548
-5.10%
$ 54,821 $ 199,779
May 13, 9 PM $ 0.000056
+5.22%
$ 55,983 $ 207,514
May 13, 8 PM $ 0.0000532
+3.58%
$ 53,162 $ 206,681
May 13, 7 PM $ 0.0000513
-0.46%
$ 51,318 $ 206,891
May 13, 6 PM $ 0.0000514
+6.25%
$ 51,395 $ 202,643
May 13, 5 PM $ 0.0000487
-12.91%
$ 48,667 $ 202,472
May 13, 4 PM $ 0.0000558
-17.89%
$ 55,773 $ 201,602
May 13, 3 PM $ 0.000067
+0.94%
$ 66,993 $ 209,207
May 13, 2 PM $ 0.0000663
-23.59%
$ 66,340 $ 203,850
May 13, 1 PM $ 0.0000869
+0.33%
$ 86,922 $ 191,819
May 13, 12 PM $ 0.0000865
-28.97%
$ 86,542 $ 159,637
May 13, 11 AM $ 0.000122
+5.04%
$ 121,848 $ 198,030
May 13, 10 AM $ 0.000116
-15.34%
$ 116,016 $ 183,735
May 13, 9 AM $ 0.000137
+15.64%
$ 137,188 $ 190,408
May 13, 8 AM $ 0.000118
-9.60%
$ 118,092 $ 181,441
May 13, 7 AM $ 0.000131
+9.88%
$ 131,385 $ 173,228
May 13, 6 AM $ 0.000121
-7.31%
$ 120,990 $ 163,292