四川普通话 Historical Data

川普 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000496
-0.86%
$ 49,594 $ 2,183
Mar 15, 2 AM $ 0.0000502
+9.10%
$ 50,230 $ 32,896
Mar 15, 1 AM $ 0.0000457
+0.38%
$ 45,662 $ 31,249
Mar 15, 12 AM $ 0.0000455
+1.67%
$ 45,483 $ 31,251
Mar 14, 10 PM $ 0.0000449
+0.00%
$ 44,931 $ 30,958
Mar 14, 9 PM $ 0.0000448
-1.80%
$ 44,814 $ 30,903
Mar 14, 7 PM $ 0.0000472
-1.50%
$ 47,214 $ 27,585
Mar 14, 6 PM $ 0.0000479
+0.00%
$ 47,919 $ 27,581
Mar 14, 5 PM $ 0.000048
-0.38%
$ 47,989 $ 27,538
Mar 14, 4 PM $ 0.0000482
-0.07%
$ 48,178 $ 27,444
Mar 14, 3 PM $ 0.0000483
+4.71%
$ 48,278 $ 27,096
Mar 14, 2 PM $ 0.0000461
-0.50%
$ 46,104 $ 25,743
Mar 14, 1 PM $ 0.0000464
-4.92%
$ 46,404 $ 25,434
Mar 14, 12 PM $ 0.000049
-0.19%
$ 49,004 $ 23,926
Mar 14, 11 AM $ 0.0000495
+4.29%
$ 49,492 $ 23,531
Mar 14, 10 AM $ 0.0000475
-1.47%
$ 47,514 $ 23,004
Mar 14, 9 AM $ 0.0000483
-5.04%
$ 48,292 $ 22,914
Mar 14, 8 AM $ 0.0000506
+1.25%
$ 50,644 $ 20,165
Mar 14, 7 AM $ 0.0000497
-6.93%
$ 49,651 $ 20,004
Mar 14, 6 AM $ 0.0000533
-9.07%
$ 53,346 $ 18,422
Mar 14, 5 AM $ 0.0000597
+6.61%
$ 59,667 $ 16,943
Mar 14, 4 AM $ 0.000056
-8.71%
$ 55,964 $ 10,292
Mar 14, 3 AM $ 0.0000613
+25.90%
$ 61,262 $ 6,385
Mar 14, 2 AM $ 0.0000485
-1.79%
$ 48,527 $ 169,671
Mar 14, 1 AM $ 0.0000494
+12.99%
$ 49,382 $ 169,072
Mar 14, 12 AM $ 0.0000435
+0.16%
$ 43,504 $ 166,545
Mar 13, 11 PM $ 0.0000434
-2.34%
$ 43,428 $ 166,901
Mar 13, 10 PM $ 0.0000446
-2.72%
$ 44,575 $ 166,662
Mar 13, 9 PM $ 0.0000458
-21.38%
$ 45,822 $ 164,219
Mar 13, 8 PM $ 0.0000589
-0.10%
$ 58,928 $ 159,413
Mar 13, 7 PM $ 0.000059
+0.00%
$ 59,022 $ 159,308
Mar 13, 6 PM $ 0.000059
+1.33%
$ 59,026 $ 159,255
Mar 13, 5 PM $ 0.0000581
-8.09%
$ 58,080 $ 159,047
Mar 13, 4 PM $ 0.0000632
+5.92%
$ 63,170 $ 159,634
Mar 13, 3 PM $ 0.0000602
-4.69%
$ 60,191 $ 156,636
Mar 13, 2 PM $ 0.0000631
-16.70%
$ 63,120 $ 139,615
Mar 13, 1 PM $ 0.0000766
-15.51%
$ 76,639 $ 133,872
Mar 13, 12 PM $ 0.0000949
+26.72%
$ 94,863 $ 119,072
Mar 13, 11 AM $ 0.0000677
+39.33%
$ 67,660 $ 55,638
Mar 13, 10 AM $ 0.0000494
+4.59%
$ 49,433 $ 19,335
Mar 13, 9 AM $ 0.0000473
+6.02%
$ 47,251 $ 16,688
Mar 13, 8 AM $ 0.0000445
-1.52%
$ 44,500 $ 7,484
Mar 13, 7 AM $ 0.0000452
+17.24%
$ 45,205 $ 7,308
Mar 13, 6 AM $ 0.0000386
+13.23%
$ 38,551 $ 4,858
Mar 13, 3 AM $ 0.0000341
-0.38%
$ 34,081 $ 12
Mar 13, 2 AM $ 0.0000341
+0.00%
$ 34,108 $ 3,113
Mar 13, 1 AM $ 0.0000341
+2.76%
$ 34,108 $ 3,103
Mar 13, 12 AM $ 0.0000332
+0.99%
$ 33,197 $ 2,535
Mar 12, 7 PM $ 0.0000323
-1.49%
$ 32,289 $ 2,398
Mar 12, 6 PM $ 0.0000327
+0.00%
$ 32,729 $ 2,266