四川普通话 Historical Data

川普 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0000286
+3.87%
$28,619 $2,685
Jun 22, 12 AM $0.0000265
+0.00%
$26,458 $2,447
Jun 21, 2 PM $0.0000266
+0.51%
$26,564 $2,440
Jun 21, 12 PM $0.0000272
-3.17%
$27,213 $284
Jun 21, 7 AM $0.0000291
+0.00%
$29,133 $111
Jun 19, 8 PM $0.0000284
+4.93%
$28,430 $1,879
Jun 19, 10 AM $0.0000264
+0.00%
$26,433 $535
Jun 18, 6 PM $0.0000278
+0.00%
$27,848 $218
Jun 18, 7 AM $0.0000281
+0.00%
$28,120 $152
Jun 18, 6 AM $0.000028
+0.00%
$28,017 $154
Jun 18, 2 AM $0.0000287
+0.00%
$28,720 $231
Jun 17, 8 AM $0.0000301
+0.00%
$30,073 $138
Jun 17, 3 AM $0.0000291
-0.48%
$29,056 $490
Jun 17, 1 AM $0.0000294
+0.00%
$29,372 $1
Jun 16, 8 AM $0.0000297
+0.00%
$29,680 $1,196
Jun 16, 7 AM $0.0000297
+0.00%
$29,668 $756
Jun 16, 6 AM $0.0000283
+0.00%
$28,329 $755
Jun 16, 5 AM $0.0000283
+0.00%
$28,271 $741
Jun 15, 3 PM $0.0000292
+1.41%
$29,190 $1,059
Jun 15, 1 PM $0.0000283
+0.00%
$28,333 $1,308
Jun 15, 10 AM $0.0000284
-1.68%
$28,419 $1,291
Jun 15, 12 AM $0.0000296
-0.30%
$29,561 $2,940
Jun 14, 7 PM $0.0000288
+0.13%
$28,776 $2,930
Jun 14, 5 PM $0.0000303
+0.00%
$-- $2,654
Jun 14, 4 PM $0.0000289
+0.00%
$28,886 $2,377
Jun 14, 3 PM $0.000029
+0.00%
$28,992 $2,367
Jun 14, 2 PM $0.0000281
-0.95%
$28,081 $2,129
Jun 14, 12 PM $0.0000285
+0.00%
$28,520 $2,190
Jun 14, 10 AM $0.0000294
-0.75%
$29,381 $2,553
Jun 14, 9 AM $0.0000296
+0.00%
$29,645 $2,862
Jun 14, 8 AM $0.0000296
-2.52%
$29,648 $2,759
Jun 14, 7 AM $0.0000296
+1.12%
$29,641 $2,908
Jun 14, 4 AM $0.00003
-1.75%
$29,984 $2,810
Jun 14, 3 AM $0.0000308
+0.04%
$30,751 $2,763
Jun 14, 2 AM $0.0000308
+0.46%
$30,832 $3,203
Jun 14, 1 AM $0.0000307
-6.87%
$30,695 $2,845
Jun 13, 10 PM $0.0000344
+1.02%
$34,406 $2,495
Jun 13, 1 PM $0.0000337
-0.14%
$33,682 $3,441
Jun 13, 10 AM $0.0000338
-0.01%
$33,831 $4,758
Jun 13, 7 AM $0.0000357
-0.19%
$35,655 $5,854
Jun 13, 6 AM $0.0000357
+3.59%
$35,661 $5,903
Jun 13, 5 AM $0.0000346
+0.46%
$34,565 $5,747
Jun 13, 4 AM $0.0000344
+0.00%
$34,393 $5,713
Jun 13, 3 AM $0.0000344
+4.07%
$34,448 $5,714
Jun 13, 2 AM $0.0000332
-1.12%
$33,181 $5,727
Jun 13, 1 AM $0.0000335
+0.06%
$33,528 $5,712
Jun 12, 6 PM $0.0000325
+0.00%
$32,514 $5,406
Jun 12, 5 PM $0.0000326
+0.00%
$32,558 $5,402
Jun 12, 4 PM $0.0000327
+0.00%
$32,656 $5,613
Jun 12, 3 PM $0.0000331
+5.37%
$33,097 $5,581