四川普通话 Historical Data

川普 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.0000316
-1.50%
$31,615 $5,181
Jun 12, 1 PM $0.0000321
+1.46%
$32,096 $4,834
Jun 12, 12 PM $0.0000314
-8.12%
$31,410 $4,791
Jun 12, 11 AM $0.000037
+5.59%
$37,028 $3,450
Jun 12, 10 AM $0.0000349
+17.40%
$34,903 $3,039
Jun 12, 9 AM $0.0000297
+0.27%
$29,668 $1,261
Jun 12, 8 AM $0.0000298
+0.00%
$29,849 $1,261
Jun 12, 7 AM $0.0000294
+0.34%
$29,423 $1,175
Jun 12, 6 AM $0.0000295
-0.56%
$29,465 $1,350
Jun 12, 5 AM $0.0000297
+0.00%
$29,724 $1,421
Jun 12, 3 AM $0.000031
-3.76%
$30,986 $1,318
Jun 12, 2 AM $0.0000322
+0.00%
$32,195 $1,132
Jun 11, 10 PM $0.0000321
+0.00%
$32,083 $1,109
Jun 11, 5 PM $0.0000314
+0.00%
$31,364 $972
Jun 11, 2 PM $0.0000302
+0.00%
$30,243 $1,105
Jun 11, 9 AM $0.0000299
-1.48%
$29,902 $1,319
Jun 11, 7 AM $0.00003
-0.54%
$30,033 $1,486
Jun 11, 6 AM $0.0000302
-1.03%
$30,195 $1,445
Jun 11, 4 AM $0.00003
+0.44%
$30,022 $1,093
Jun 11, 3 AM $0.0000301
+0.00%
$30,077 $1,354
Jun 11, 2 AM $0.0000301
+0.19%
$30,133 $1,377
Jun 10, 7 PM $0.0000299
+0.00%
$29,929 $2,068
Jun 10, 6 PM $0.00003
+0.00%
$-- $2,136
Jun 10, 5 PM $0.0000301
-0.20%
$30,066 $3,363
Jun 10, 4 PM $0.0000302
+0.73%
$30,162 $3,830
Jun 10, 3 PM $0.00003
+0.63%
$29,966 $3,750
Jun 10, 1 PM $0.00003
+0.01%
$29,965 $4,044
Jun 10, 11 AM $0.0000294
+0.00%
$29,427 $3,910
Jun 10, 10 AM $0.0000294
+0.95%
$29,386 $3,921
Jun 10, 9 AM $0.0000291
+3.72%
$29,124 $3,875
Jun 10, 8 AM $0.0000282
+0.00%
$28,232 $3,634
Jun 10, 5 AM $0.0000281
-0.78%
$28,084 $3,701
Jun 10, 4 AM $0.0000283
-2.68%
$28,314 $3,643
Jun 10, 3 AM $0.0000295
+0.00%
$29,480 $3,413
Jun 10, 2 AM $0.0000296
+0.48%
$29,603 $3,410
Jun 10, 1 AM $0.0000294
+0.61%
$29,419 $3,407
Jun 10, 12 AM $0.0000293
+0.00%
$29,269 $3,668
Jun 9, 10 PM $0.000031
-4.09%
$31,029 $4,145
Jun 9, 6 PM $0.0000322
-0.84%
$32,203 $3,792
Jun 9, 5 PM $0.0000327
+11.58%
$32,680 $3,713
Jun 9, 4 PM $0.0000292
-0.44%
$29,196 $11,588
Jun 9, 3 PM $0.0000297
+0.00%
$29,697 $13,195
Jun 9, 2 PM $0.0000301
+0.00%
$30,147 $13,588
Jun 9, 1 PM $0.0000301
-2.22%
$30,093 $15,398
Jun 9, 12 PM $0.0000321
+0.00%
$32,057 $15,022
Jun 9, 8 AM $0.0000324
-0.28%
$32,356 $15,553
Jun 9, 6 AM $0.0000323
-0.26%
$32,319 $15,585
Jun 9, 4 AM $0.0000322
-0.53%
$32,166 $15,448
Jun 9, 3 AM $0.0000318
+0.04%
$31,840 $15,275
Jun 9, 2 AM $0.0000317
-0.30%
$31,651 $15,274