四川普通话 Historical Data

川普 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000327
+0.00%
$ 32,729 $ 2,266
Mar 12, 5 PM $ 0.0000327
+0.00%
$ 32,743 $ 2,272
Mar 12, 4 PM $ 0.0000329
+0.00%
$ 32,907 $ 1,914
Mar 12, 3 PM $ 0.0000343
-0.42%
$ 34,286 $ 1,779
Mar 12, 2 PM $ 0.0000351
+0.00%
$ 35,149 $ 1,779
Mar 12, 1 PM $ 0.000035
+0.08%
$ 34,991 $ 1,713
Mar 12, 12 PM $ 0.000035
+1.14%
$ 34,961 $ 1,678
Mar 12, 11 AM $ 0.0000344
+0.00%
$ 34,442 $ 1,630
Mar 12, 10 AM $ 0.0000341
+0.00%
$ 34,115 $ 1,598
Mar 12, 9 AM $ 0.000034
+0.15%
$ 34,029 $ 1,583
Mar 12, 8 AM $ 0.0000325
+0.00%
$ 32,466 $ 1,268
Mar 12, 6 AM $ 0.0000322
+0.00%
$ 32,218 $ 1,234
Mar 12, 5 AM $ 0.0000345
+0.00%
$ 34,546 $ 741
Mar 12, 4 AM $ 0.0000346
-4.39%
$ 34,560 $ 734
Mar 12, 3 AM $ 0.0000361
-3.90%
$ 36,147 $ 4,631
Mar 12, 2 AM $ 0.0000384
+0.00%
$ 38,357 $ 4,493
Mar 12, 12 AM $ 0.0000385
+0.00%
$ 38,459 $ 4,390
Mar 11, 11 PM $ 0.0000379
+0.11%
$ 37,917 $ 4,390
Mar 11, 7 PM $ 0.0000376
-0.34%
$ 37,560 $ 4,314
Mar 11, 6 PM $ 0.0000378
+3.13%
$ 37,777 $ 4,251
Mar 11, 5 PM $ 0.0000362
+1.88%
$ 36,211 $ 2,663
Mar 11, 4 PM $ 0.0000356
-3.04%
$ 35,647 $ 2,506
Mar 11, 1 PM $ 0.0000372
+0.88%
$ 37,210 $ 1,470
Mar 11, 12 PM $ 0.0000364
+0.00%
$ 36,433 $ 1,397
Mar 11, 11 AM $ 0.0000363
-1.78%
$ 36,304 $ 1,368
Mar 11, 10 AM $ 0.000037
+12.13%
$ 36,962 $ 1,330
Mar 11, 9 AM $ 0.000033
+0.00%
$ 32,962 $ 107
Mar 11, 3 AM $ 0.0000339
+0.00%
$ 33,912 $ 10,560
Mar 11, 2 AM $ 0.000034
+0.00%
$ 33,966 $ 10,459
Mar 10, 8 PM $ 0.0000334
+0.29%
$ 33,356 $ 10,461
Mar 10, 6 PM $ 0.0000333
-0.47%
$ 33,304 $ 10,445
Mar 10, 4 PM $ 0.0000337
-0.03%
$ 33,664 $ 10,554
Mar 10, 3 PM $ 0.0000341
-1.63%
$ 34,068 $ 10,440
Mar 10, 2 PM $ 0.0000338
-1.32%
$ 33,789 $ 10,136
Mar 10, 1 PM $ 0.0000344
-11.79%
$ 34,417 $ 9,958
Mar 10, 12 PM $ 0.000039
+0.00%
$ 39,016 $ 8,778
Mar 10, 10 AM $ 0.0000384
+0.18%
$ 38,395 $ 8,766
Mar 10, 9 AM $ 0.0000383
+5.86%
$ 38,325 $ 8,704
Mar 10, 8 AM $ 0.0000361
+0.00%
$ 36,146 $ 8,054
Mar 10, 7 AM $ 0.0000367
+1.29%
$ 36,691 $ 7,921
Mar 10, 6 AM $ 0.0000362
-12.11%
$ 36,223 $ 6,666
Mar 10, 5 AM $ 0.0000407
-12.66%
$ 40,653 $ 4,607
Mar 10, 4 AM $ 0.0000467
+4.88%
$ 46,661 $ 3,527
Mar 10, 3 AM $ 0.0000443
-4.36%
$ 44,337 $ 3,124
Mar 10, 2 AM $ 0.0000467
-3.17%
$ 46,707 $ 40,506
Mar 10, 1 AM $ 0.0000486
-1.51%
$ 48,587 $ 39,569
Mar 10, 12 AM $ 0.0000502
+10.18%
$ 50,200 $ 38,979
Mar 9, 11 PM $ 0.0000456
-11.77%
$ 45,560 $ 35,978
Mar 9, 10 PM $ 0.0000516
-7.63%
$ 51,604 $ 33,781
Mar 9, 9 PM $ 0.0000559
+6.92%
$ 55,871 $ 31,793