四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000429
+0.00%
$ 44,575 $ 6,884
Today, at 7 PM $ 0.0000429
+0.00%
$ 42,880 $ 6,884
Today, at 6 PM $ 0.0000432
-1.23%
$ 43,182 $ 6,742
Today, at 2 PM $ 0.0000446
-1.34%
$ 44,575 $ 6,637
Today, at 1 PM $ 0.0000465
+0.71%
$ 46,485 $ 5,714
Today, at 12 PM $ 0.0000466
+8.33%
$ 46,640 $ 5,508
Today, at 5 AM $ 0.0000428
+0.00%
$ 42,818 $ 4,324
Today, at 4 AM $ 0.0000428
-0.51%
$ 42,819 $ 4,352
Today, at 3 AM $ 0.000043
+0.95%
$ 43,042 $ 2,415
Today, at 2 AM $ 0.0000428
+0.58%
$ 42,849 $ 6,412
Today, at 1 AM $ 0.0000426
+0.00%
$ 42,614 $ 6,372
Yesterday, at 12 AM $ 0.0000426
-0.51%
$ 42,614 $ 6,371
Yesterday, at 11 PM $ 0.0000435
+0.00%
$ 43,536 $ 6,613
Yesterday, at 3 PM $ 0.0000438
-2.68%
$ 43,769 $ 7,585
Yesterday, at 10 AM $ 0.0000453
+0.00%
$ 45,344 $ 8,108
Yesterday, at 9 AM $ 0.0000453
-1.23%
$ 45,259 $ 8,092
Yesterday, at 6 AM $ 0.0000459
+0.00%
$ 45,883 $ 8,257
Yesterday, at 5 AM $ 0.0000456
+0.00%
$ 45,559 $ 8,669
Yesterday, at 4 AM $ 0.0000456
+0.00%
$ 45,642 $ 8,652
Yesterday, at 3 AM $ 0.0000453
-18.97%
$ 45,334 $ 8,618
Yesterday, at 2 AM $ 0.0000559
+23.92%
$ 55,875 $ 6,126
Apr 8, 12 AM $ 0.0000449
+0.00%
$ 44,865 $ 1,980
Apr 7, 7 PM $ 0.0000456
+8.53%
$ 45,602 $ 1,978
Apr 7, 3 PM $ 0.0000417
+0.26%
$ 41,697 $ 1,475
Apr 7, 1 PM $ 0.0000416
-4.46%
$ 41,630 $ 1,151
Apr 7, 11 AM $ 0.0000436
+0.34%
$ 43,621 $ 1,135
Apr 7, 9 AM $ 0.0000442
+0.00%
$ 44,192 $ 1,312
Apr 7, 7 AM $ 0.0000448
+0.00%
$ 44,843 $ 1,025
Apr 7, 6 AM $ 0.0000467
+0.00%
$ -- $ 460
Apr 6, 11 PM $ 0.000045
+0.00%
$ 44,978 $ 1,350
Apr 6, 5 PM $ 0.0000454
-0.28%
$ 45,410 $ 1,786
Apr 6, 4 PM $ 0.0000457
+0.00%
$ 45,716 $ 1,773
Apr 6, 1 PM $ 0.0000462
+0.00%
$ 46,153 $ 2,773
Apr 6, 11 AM $ 0.0000465
+0.00%
$ 46,459 $ 2,767
Apr 6, 10 AM $ 0.0000464
+1.36%
$ 46,417 $ 2,767
Apr 6, 9 AM $ 0.0000452
+0.00%
$ 45,230 $ 2,545
Apr 6, 7 AM $ 0.0000446
+0.00%
$ 44,637 $ 2,972
Apr 6, 6 AM $ 0.0000446
+0.29%
$ 44,639 $ 3,014
Apr 6, 5 AM $ 0.0000444
-0.07%
$ 44,401 $ 2,992
Apr 6, 4 AM $ 0.0000444
+5.39%
$ 44,431 $ 2,781
Apr 6, 2 AM $ 0.0000425
+0.00%
$ 42,510 $ 2,459
Apr 5, 9 PM $ 0.0000414
-2.91%
$ 41,422 $ 2,199
Apr 5, 4 PM $ 0.000044
-0.30%
$ 44,002 $ 2,176
Apr 5, 3 PM $ 0.0000439
+6.35%
$ 43,874 $ 2,794
Apr 5, 2 PM $ 0.000043
+4.24%
$ 42,953 $ 2,219
Apr 5, 1 PM $ 0.0000413
+0.00%
$ 41,262 $ 1,977
Apr 5, 9 AM $ 0.0000416
+0.00%
$ 41,571 $ 2,445
Apr 5, 8 AM $ 0.0000412
+5.00%
$ 41,237 $ 2,390
Apr 5, 7 AM $ 0.0000393
+0.33%
$ 39,298 $ 2,120
Apr 5, 3 AM $ 0.0000388
+0.00%
$ 38,758 $ 1,975
Apr 5, 1 AM $ 0.000038
+0.00%
$ 38,050 $ 2,002
Download