Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0000231
+0.00%
$23,205 $591
Yesterday, at 9 PM $0.0000231
+0.00%
$23,102 $591
Yesterday, at 5 PM $0.0000232
+0.00%
$23,205 $597
Yesterday, at 7 AM $0.0000227
+0.00%
$22,736 $585
Yesterday, at 6 AM $0.0000228
+0.00%
$22,839 $368
Yesterday, at 4 AM $0.000022
+0.00%
$21,990 $5
Oct 25, 7 AM $0.0000235
+0.00%
$23,506 $394
Oct 24, 1 PM $0.0000233
+0.17%
$23,298 $369
Oct 24, 11 AM $0.0000233
+0.00%
$23,266 $2
Oct 24, 10 AM $0.000022
+0.00%
$21,969 $2
Oct 24, 8 AM $0.000022
+0.00%
$22,016 $0
Oct 23, 3 PM $0.0000224
+0.00%
$22,420 $42
Oct 23, 1 AM $0.0000219
+0.00%
$21,920 $57
Oct 22, 6 PM $0.0000219
+0.00%
$21,866 $23
Oct 22, 11 AM $0.0000221
+0.00%
$22,140 $86
Oct 21, 1 PM $0.0000226
+0.00%
$22,584 $126
Oct 21, 11 AM $0.0000226
+0.00%
$22,572 $46
Oct 20, 6 AM $0.0000225
+0.00%
$22,528 $42
Oct 19, 9 AM $0.0000224
+0.00%
$22,433 $41
Oct 16, 4 AM $0.0000227
+0.00%
$22,684 $209
Oct 15, 2 PM $0.0000227
+0.00%
$22,674 $112
Oct 15, 1 PM $0.0000227
+0.00%
$22,655 $10
Oct 14, 3 PM $0.0000228
+0.00%
$22,810 $11
Oct 14, 12 PM $0.0000232
+0.00%
$23,187 $11
Oct 14, 6 AM $0.0000232
+0.16%
$23,154 $2
Oct 13, 10 AM $0.000023
+0.00%
$23,046 $10
Oct 13, 2 AM $0.000023
+0.00%
$23,013 $10
Oct 12, 3 PM $0.0000232
+0.00%
$23,210 $0
Oct 12, 8 AM $0.0000234
+0.00%
$23,437 $7
Oct 8, 1 PM $0.0000237
+0.00%
$23,681 $24
Oct 7, 11 PM $0.0000241
-0.03%
$24,127 $1,591
Oct 7, 6 PM $0.0000241
+0.00%
$24,053 $1,564
Oct 7, 5 PM $0.0000242
+0.00%
$24,155 $1,563
Oct 7, 2 AM $0.000024
-4.51%
$24,014 $788
Oct 6, 8 AM $0.0000244
+0.00%
$24,447 $49
Oct 5, 5 PM $0.0000246
+0.00%
$24,611 $0
Oct 5, 1 AM $0.0000252
+0.00%
$25,211 $0
Oct 4, 6 AM $0.0000248
+0.00%
$24,844 $0
Oct 3, 11 AM $0.0000242
+0.00%
$24,219 $1
Oct 1, 1 PM $0.0000242
+0.00%
$24,177 $43
Sep 30, 5 AM $0.0000241
+0.00%
$24,106 $41
Sep 29, 4 PM $0.0000237
+0.00%
$23,728 $176
Sep 29, 2 PM $0.000024
+0.00%
$24,042 $137
Sep 29, 3 AM $0.000024
+0.00%
$24,012 $136
Sep 29, 1 AM $0.0000242
+0.00%
$24,201 $50
Sep 28, 8 PM $0.0000247
+0.00%
$24,690 $26
Sep 28, 9 AM $0.0000246
+0.00%
$24,581 $5
Sep 25, 10 PM $0.0000252
+0.00%
$25,210 $390
Sep 25, 9 PM $0.000026
+0.00%
$25,987 $389
Sep 25, 8 PM $0.0000261
+0.00%
$26,060 $5
Download