Rootstock Infrastructure Framework Historical Data

RIF Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0578
-0.19%
$ 57.81 million $ 805,824
Oct 1, 8 PM $ 0.0579
-0.02%
$ 57.93 million $ 804,603
Oct 1, 7 PM $ 0.0579
+0.10%
$ 57.93 million $ 823,595
Oct 1, 6 PM $ 0.0579
+0.95%
$ 57.85 million $ 807,416
Oct 1, 5 PM $ 0.0573
-0.09%
$ 57.33 million $ 784,958
Oct 1, 4 PM $ 0.0574
-0.17%
$ 57.43 million $ 785,684
Oct 1, 3 PM $ 0.0575
+0.21%
$ 57.47 million $ 789,786
Oct 1, 2 PM $ 0.0574
+0.01%
$ 57.32 million $ 827,432
Oct 1, 1 PM $ 0.0574
+0.24%
$ 57.38 million $ 814,329
Oct 1, 12 PM $ 0.0572
+0.07%
$ 57.16 million $ 815,878
Oct 1, 11 AM $ 0.0571
+0.29%
$ 57.06 million $ 784,973
Oct 1, 10 AM $ 0.0569
-0.40%
$ 56.91 million $ 789,660
Oct 1, 9 AM $ 0.0571
+0.26%
$ 57.1 million $ 780,006
Oct 1, 8 AM $ 0.057
+2.37%
$ 56.93 million $ 723,580
Oct 1, 7 AM $ 0.0556
+0.31%
$ 55.62 million $ 666,649
Oct 1, 6 AM $ 0.0554
-0.50%
$ 55.5 million $ 669,913
Oct 1, 5 AM $ 0.0557
+0.44%
$ 55.74 million $ 664,780
Oct 1, 4 AM $ 0.0555
+0.19%
$ 55.46 million $ 668,104
Oct 1, 3 AM $ 0.0554
-0.24%
$ 55.37 million $ 677,955
Oct 1, 2 AM $ 0.0555
-0.47%
$ 55.56 million $ 667,641
Oct 1, 1 AM $ 0.0558
+0.48%
$ 55.74 million $ 661,377
Oct 1, 12 AM $ 0.0555
-0.35%
$ 55.56 million $ 700,130
Download