Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0678
-0.16%
$ 68.27 million $ 969,725
Yesterday $ 0.0668
-0.44%
$ 66.75 million $ 1.76 million
May 29, 2026 $ 0.067
-9.69%
$ 67 million $ 3.97 million
May 28, 2026 $ 0.0742
+9.52%
$ 74.37 million $ 2.68 million
May 27, 2026 $ 0.0677
+18.86%
$ 67.84 million $ 3.29 million
May 26, 2026 $ 0.057
-5.18%
$ 56.95 million $ 3.92 million
May 25, 2026 $ 0.0601
+14.21%
$ 60.34 million $ 4.79 million
May 24, 2026 $ 0.0526
+6.06%
$ 52.75 million $ 4.81 million
May 23, 2026 $ 0.0496
+2.55%
$ 49.62 million $ 3.05 million
May 22, 2026 $ 0.0484
-33.42%
$ 48.22 million $ 5.65 million
May 21, 2026 $ 0.0728
-0.10%
$ 72.75 million $ 1.08 million
May 20, 2026 $ 0.0728
+5.71%
$ 72.82 million $ 758,535
May 19, 2026 $ 0.0689
-2.25%
$ 68.96 million $ 816,330
May 18, 2026 $ 0.0705
-2.95%
$ 70.49 million $ 1.11 million
May 17, 2026 $ 0.0726
+1.39%
$ 72.58 million $ 1.1 million
May 16, 2026 $ 0.0716
-5.05%
$ 71.46 million $ 1.06 million
May 15, 2026 $ 0.0754
+2.72%
$ 75.39 million $ 1.56 million
May 14, 2026 $ 0.0734
-5.27%
$ 73.39 million $ 2.27 million
May 13, 2026 $ 0.0775
-6.04%
$ 77.46 million $ 2.64 million
May 12, 2026 $ 0.0824
+7.73%
$ 82.45 million $ 8.21 million
May 11, 2026 $ 0.0765
+22.00%
$ 76.53 million $ 2.93 million
May 10, 2026 $ 0.0627
+1.64%
$ 62.73 million $ 1.14 million
May 9, 2026 $ 0.0617
-0.56%
$ 61.72 million $ 1.03 million
May 8, 2026 $ 0.0621
+3.53%
$ 62.06 million $ 1.92 million
May 7, 2026 $ 0.0599
+12.22%
$ 59.95 million $ 1.41 million
May 6, 2026 $ 0.0534
+4.74%
$ 53.42 million $ 8.69 million
May 5, 2026 $ 0.051
+3.32%
$ 51 million $ 9.32 million
May 4, 2026 $ 0.0494
+5.34%
$ 49.37 million $ 1.31 million
May 3, 2026 $ 0.0469
-1.81%
$ 46.86 million $ 1.43 million
May 2, 2026 $ 0.0477
-5.01%
$ 47.73 million $ 2.25 million
May 1, 2026 $ 0.0502
-8.06%
$ 50.25 million $ 2.33 million
Apr 30, 2026 $ 0.0547
+0.75%
$ 54.95 million $ 2.54 million
Apr 29, 2026 $ 0.0542
+1.82%
$ 54.18 million $ 3.52 million
Apr 28, 2026 $ 0.0533
+13.03%
$ 53.27 million $ 1.73 million
Apr 27, 2026 $ 0.0471
+4.91%
$ 47.13 million $ 1.34 million
Apr 26, 2026 $ 0.0449
+3.01%
$ 44.94 million $ 853,480
Apr 25, 2026 $ 0.0436
+2.98%
$ 43.61 million $ 827,541
Apr 24, 2026 $ 0.0424
+0.61%
$ 42.35 million $ 646,819
Apr 23, 2026 $ 0.0421
-2.17%
$ 42.1 million $ 796,771
Apr 22, 2026 $ 0.043
+2.73%
$ 43.03 million $ 804,712
Apr 21, 2026 $ 0.0418
-8.47%
$ 41.89 million $ 1.98 million
Apr 20, 2026 $ 0.0457
+4.57%
$ 45.82 million $ 1.12 million
Apr 19, 2026 $ 0.0437
+1.74%
$ 43.74 million $ 1.02 million
Apr 18, 2026 $ 0.043
-5.69%
$ 42.97 million $ 1.38 million
Apr 17, 2026 $ 0.0456
+6.28%
$ 45.57 million $ 1.97 million
Apr 16, 2026 $ 0.0429
-3.74%
$ 42.88 million $ 2.3 million
Apr 15, 2026 $ 0.0445
+3.34%
$ 44.48 million $ 7.14 million
Apr 14, 2026 $ 0.0431
+15.09%
$ 43.09 million $ 4.05 million
Apr 13, 2026 $ 0.0374
+7.19%
$ 37.49 million $ 1.58 million
Apr 12, 2026 $ 0.0349
-2.08%
$ 34.93 million $ 915,229
Download