Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0616
+0.00%
$ 61.56 million $ 763,099
Yesterday $ 0.0627
+1.64%
$ 62.73 million $ 1.14 million
May 9, 2026 $ 0.0617
-0.56%
$ 61.72 million $ 1.03 million
May 8, 2026 $ 0.0621
+3.53%
$ 62.06 million $ 1.92 million
May 7, 2026 $ 0.0599
+12.22%
$ 59.95 million $ 1.41 million
May 6, 2026 $ 0.0534
+4.74%
$ 53.42 million $ 8.69 million
May 5, 2026 $ 0.051
+3.32%
$ 51 million $ 9.32 million
May 4, 2026 $ 0.0494
+5.34%
$ 49.37 million $ 1.31 million
May 3, 2026 $ 0.0469
-1.81%
$ 46.86 million $ 1.43 million
May 2, 2026 $ 0.0477
-5.01%
$ 47.73 million $ 2.25 million
May 1, 2026 $ 0.0502
-8.06%
$ 50.25 million $ 2.33 million
Apr 30, 2026 $ 0.0547
+0.75%
$ 54.95 million $ 2.54 million
Apr 29, 2026 $ 0.0542
+1.82%
$ 54.18 million $ 3.52 million
Apr 28, 2026 $ 0.0533
+13.03%
$ 53.27 million $ 1.73 million
Apr 27, 2026 $ 0.0471
+4.91%
$ 47.13 million $ 1.34 million
Apr 26, 2026 $ 0.0449
+3.01%
$ 44.94 million $ 853,480
Apr 25, 2026 $ 0.0436
+2.98%
$ 43.61 million $ 827,541
Apr 24, 2026 $ 0.0424
+0.61%
$ 42.35 million $ 646,819
Apr 23, 2026 $ 0.0421
-2.17%
$ 42.1 million $ 796,771
Apr 22, 2026 $ 0.043
+2.73%
$ 43.03 million $ 804,712
Apr 21, 2026 $ 0.0418
-8.47%
$ 41.89 million $ 1.98 million
Apr 20, 2026 $ 0.0457
+4.57%
$ 45.82 million $ 1.12 million
Apr 19, 2026 $ 0.0437
+1.74%
$ 43.74 million $ 1.02 million
Apr 18, 2026 $ 0.043
-5.69%
$ 42.97 million $ 1.38 million
Apr 17, 2026 $ 0.0456
+6.28%
$ 45.57 million $ 1.97 million
Apr 16, 2026 $ 0.0429
-3.74%
$ 42.88 million $ 2.3 million
Apr 15, 2026 $ 0.0445
+3.34%
$ 44.48 million $ 7.14 million
Apr 14, 2026 $ 0.0431
+15.09%
$ 43.09 million $ 4.05 million
Apr 13, 2026 $ 0.0374
+7.19%
$ 37.49 million $ 1.58 million
Apr 12, 2026 $ 0.0349
-2.08%
$ 34.93 million $ 915,229
Apr 11, 2026 $ 0.0357
+1.30%
$ 35.66 million $ 651,537
Apr 10, 2026 $ 0.0352
+0.05%
$ 35.22 million $ 747,483
Apr 9, 2026 $ 0.0352
+1.45%
$ 35.21 million $ 944,388
Apr 8, 2026 $ 0.0347
-2.48%
$ 34.7 million $ 1.11 million
Apr 7, 2026 $ 0.0356
+3.47%
$ 35.59 million $ 911,390
Apr 6, 2026 $ 0.0344
-0.79%
$ 34.39 million $ 805,725
Apr 5, 2026 $ 0.0347
-0.45%
$ 34.67 million $ 583,029
Apr 4, 2026 $ 0.0348
-1.76%
$ 34.83 million $ 1.26 million
Apr 3, 2026 $ 0.0355
+0.13%
$ 35.45 million $ 693,594
Apr 2, 2026 $ 0.0354
+4.55%
$ 35.41 million $ 1.12 million
Apr 1, 2026 $ 0.0339
-1.65%
$ 33.87 million $ 737,222
Mar 31, 2026 $ 0.0344
+0.50%
$ 34.44 million $ 846,472
Mar 30, 2026 $ 0.0343
+2.37%
$ 34.27 million $ 1.27 million
Mar 29, 2026 $ 0.0335
-4.65%
$ 33.47 million $ 1.44 million
Mar 28, 2026 $ 0.0351
-0.63%
$ 35.11 million $ 1.77 million
Mar 27, 2026 $ 0.0353
-1.35%
$ 35.33 million $ 2.63 million
Mar 26, 2026 $ 0.0358
-9.19%
$ 35.81 million $ 2.24 million
Mar 25, 2026 $ 0.0394
-1.26%
$ 39.44 million $ 2.44 million
Mar 24, 2026 $ 0.0399
+4.85%
$ 39.95 million $ 5.21 million
Mar 23, 2026 $ 0.0381
+1.54%
$ 38.1 million $ 2.12 million
Download