Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0914
+0.00%
$ 91.6 million $ 15.34 million
Yesterday $ 0.101
+29.80%
$ 101.11 million $ 10.85 million
Jun 18, 2026 $ 0.0779
+7.19%
$ 77.9 million $ 11.05 million
Jun 17, 2026 $ 0.0727
-23.71%
$ 72.68 million $ 11.58 million
Jun 16, 2026 $ 0.0953
+1.73%
$ 95.26 million $ 16.14 million
Jun 15, 2026 $ 0.0936
-22.42%
$ 93.64 million $ 17.33 million
Jun 14, 2026 $ 0.121
-2.04%
$ 119.6 million $ 21.62 million
Jun 13, 2026 $ 0.123
+54.30%
$ 121.59 million $ 30.84 million
Jun 12, 2026 $ 0.0799
+26.40%
$ 79.86 million $ 10.26 million
Jun 11, 2026 $ 0.0632
+6.97%
$ 63.18 million $ 7.7 million
Jun 10, 2026 $ 0.0591
-1.64%
$ 59.07 million $ 7.59 million
Jun 9, 2026 $ 0.06
-11.40%
$ 60.05 million $ 7.09 million
Jun 8, 2026 $ 0.0678
+2.19%
$ 67.77 million $ 7.86 million
Jun 7, 2026 $ 0.0663
-0.34%
$ 66.32 million $ 7.66 million
Jun 6, 2026 $ 0.0665
-4.59%
$ 66.55 million $ 9.03 million
Jun 5, 2026 $ 0.0697
-17.84%
$ 69.75 million $ 8.23 million
Jun 4, 2026 $ 0.0849
+2.10%
$ 84.89 million $ 7.87 million
Jun 3, 2026 $ 0.0831
-3.53%
$ 83.14 million $ 6.06 million
Jun 2, 2026 $ 0.0862
+6.75%
$ 86.19 million $ 7.01 million
Jun 1, 2026 $ 0.0807
+22.55%
$ 80.74 million $ 2.77 million
May 31, 2026 $ 0.0659
-1.30%
$ 65.85 million $ 663,724
May 30, 2026 $ 0.0668
-0.44%
$ 66.75 million $ 1.76 million
May 29, 2026 $ 0.067
-9.69%
$ 67 million $ 3.97 million
May 28, 2026 $ 0.0742
+9.52%
$ 74.37 million $ 2.68 million
May 27, 2026 $ 0.0677
+18.86%
$ 67.84 million $ 3.29 million
May 26, 2026 $ 0.057
-5.18%
$ 56.95 million $ 3.92 million
May 25, 2026 $ 0.0601
+14.21%
$ 60.34 million $ 4.79 million
May 24, 2026 $ 0.0526
+6.06%
$ 52.75 million $ 4.81 million
May 23, 2026 $ 0.0496
+2.55%
$ 49.62 million $ 3.05 million
May 22, 2026 $ 0.0484
-33.42%
$ 48.22 million $ 5.65 million
May 21, 2026 $ 0.0728
-0.10%
$ 72.75 million $ 1.08 million
May 20, 2026 $ 0.0728
+5.71%
$ 72.82 million $ 758,535
May 19, 2026 $ 0.0689
-2.25%
$ 68.96 million $ 816,330
May 18, 2026 $ 0.0705
-2.95%
$ 70.49 million $ 1.11 million
May 17, 2026 $ 0.0726
+1.39%
$ 72.58 million $ 1.1 million
May 16, 2026 $ 0.0716
-5.05%
$ 71.46 million $ 1.06 million
May 15, 2026 $ 0.0754
+2.72%
$ 75.39 million $ 1.56 million
May 14, 2026 $ 0.0734
-5.27%
$ 73.39 million $ 2.27 million
May 13, 2026 $ 0.0775
-6.04%
$ 77.46 million $ 2.64 million
May 12, 2026 $ 0.0824
+7.73%
$ 82.45 million $ 8.21 million
May 11, 2026 $ 0.0765
+22.00%
$ 76.53 million $ 2.93 million
May 10, 2026 $ 0.0627
+1.64%
$ 62.73 million $ 1.14 million
May 9, 2026 $ 0.0617
-0.56%
$ 61.72 million $ 1.03 million
May 8, 2026 $ 0.0621
+3.53%
$ 62.06 million $ 1.92 million
May 7, 2026 $ 0.0599
+12.22%
$ 59.95 million $ 1.41 million
May 6, 2026 $ 0.0534
+4.74%
$ 53.42 million $ 8.69 million
May 5, 2026 $ 0.051
+3.32%
$ 51 million $ 9.32 million
May 4, 2026 $ 0.0494
+5.34%
$ 49.37 million $ 1.31 million
May 3, 2026 $ 0.0469
-1.81%
$ 46.86 million $ 1.43 million
May 2, 2026 $ 0.0477
-5.01%
$ 47.73 million $ 2.25 million
Download