HALVING Historical Data

HALVING
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000858
+4.34%
$ -- $ 4,555
Apr 29 $ 0.0₅106
+4.10%
$ 82.26 million $ 26
Apr 22 $ 0.0₅149
-62.03%
$ -- $ 719
Apr 15 $ 0.0₅451
-18.25%
$ 392,819 $ 229,094
Apr 8 $ 0.0₅491
-54.52%
$ 551,542 $ 381,118
Apr 1 $ 0.0₅952
-2.63%
$ 1.08 million $ 1.2 million
Mar 25 $ 0.0000111
+73.41%
$ 977,239 $ 992,829
Mar 18 $ 0.0₅483
+22.07%
$ 641,837 $ 193,423
Mar 11 $ 0.0₅353
-61.17%
$ 396,383 $ 544,656
Mar 4 $ 0.0₅875
-31.72%
$ 901,574 $ 3.4 million
Download