HALVING Historical Data

HALVING
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000858
+4.34%
$ -- $ 4,555
May 5, 2024 $ 0.000823
+0.85%
$ 82.26 million $ 4,391
May 2, 2024 $ 0.0₅106
-3.20%
$ -- $ 13
May 1, 2024 $ 0.0₅109
+7.09%
$ 109,842 $ 13
Apr 25, 2024 $ 0.0₅149
+19.64%
$ -- $ 22
Apr 24, 2024 $ 0.0₅125
-65.80%
$ 124,795 $ 183
Apr 23, 2024 $ 0.0₅366
+59.50%
$ 365,854 $ 19
Apr 22, 2024 $ 0.0₅229
-41.67%
$ 229,388 $ 495
Apr 21, 2024 $ 0.0₅393
-12.84%
$ 392,819 $ 172
Apr 20, 2024 $ 0.0₅451
-15.63%
$ 451,048 $ 18,650
Apr 19, 2024 $ 0.0₅533
+86.11%
$ 533,047 $ 3,171
Apr 18, 2024 $ 0.0₅286
-19.26%
$ 286,329 $ 54,244
Apr 17, 2024 $ 0.0₅355
-37.08%
$ 354,530 $ 53,930
Apr 16, 2024 $ 0.0₅563
-18.09%
$ 563,099 $ 15,530
Apr 15, 2024 $ 0.0₅733
+32.83%
$ 732,850 $ 83,568
Apr 14, 2024 $ 0.0₅552
+12.74%
$ 551,542 $ 52,376
Apr 13, 2024 $ 0.0₅491
-34.06%
$ 491,360 $ 49,827
Apr 12, 2024 $ 0.0₅746
-7.21%
$ 746,071 $ 33,665
Apr 11, 2024 $ 0.0₅805
-16.57%
$ 805,119 $ 60,142
Apr 10, 2024 $ 0.0₅964
+19.65%
$ 963,996 $ 18,773
Apr 9, 2024 $ 0.0₅806
-12.42%
$ 805,672 $ 101,075
Apr 8, 2024 $ 0.0₅92
-14.86%
$ 919,819 $ 117,635
Apr 7, 2024 $ 0.0000108
+13.66%
$ 1.08 million $ 101,508
Apr 6, 2024 $ 0.0₅952
+15.35%
$ 952,013 $ 201,649
Apr 5, 2024 $ 0.0₅826
-25.22%
$ 826,045 $ 112,979
Apr 4, 2024 $ 0.000011
-17.37%
$ 1.1 million $ 189,822
Apr 3, 2024 $ 0.0000134
+20.96%
$ 1.34 million $ 151,421
Apr 2, 2024 $ 0.0000137
+63.35%
$ 1.37 million $ 383,782
Apr 1, 2024 $ 0.0₅839
-14.23%
$ 838,618 $ 163,892
Mar 31, 2024 $ 0.0₅977
-12.20%
$ 977,239 $ 112,061
Mar 30, 2024 $ 0.0000111
+62.50%
$ 1.11 million $ 85,411
Mar 29, 2024 $ 0.0₅685
-23.10%
$ 685,205 $ 75,954
Mar 28, 2024 $ 0.0₅892
-4.59%
$ 891,528 $ 198,083
Mar 27, 2024 $ 0.0₅934
-18.46%
$ 933,545 $ 148,414
Mar 26, 2024 $ 0.0000114
+21.55%
$ 1.14 million $ 305,891
Mar 25, 2024 $ 0.0₅941
+46.64%
$ 941,048 $ 179,076
Mar 24, 2024 $ 0.0₅642
+33.32%
$ 641,837 $ 56,909
Mar 23, 2024 $ 0.0₅483
+18.18%
$ 483,012 $ 9,726
Mar 22, 2024 $ 0.0₅408
-20.11%
$ 407,546 $ 32,380
Mar 21, 2024 $ 0.0₅51
-23.72%
$ 510,001 $ 27,135
Mar 20, 2024 $ 0.0₅668
+132.33%
$ 667,798 $ 72,807
Mar 19, 2024 $ 0.0₅288
-21.27%
$ 288,038 $ 11,465
Mar 18, 2024 $ 0.0₅366
-7.47%
$ 366,108 $ 39,909
Mar 17, 2024 $ 0.0₅396
+12.24%
$ 396,383 $ 6,228
Mar 16, 2024 $ 0.0₅353
-31.65%
$ 353,121 $ 71,468
Mar 15, 2024 $ 0.0₅517
+13.91%
$ 516,879 $ 69,957
Mar 14, 2024 $ 0.0₅454
-26.42%
$ 453,580 $ 72,687
Mar 13, 2024 $ 0.0₅357
-38.11%
$ 356,541 $ 65,206
Mar 12, 2024 $ 0.0₅576
-16.51%
$ 575,697 $ 85,142
Mar 11, 2024 $ 0.0₅69
-24.16%
$ 689,738 $ 180,196
Download