TITAN Historical Data

TITAN Page 11
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0128
-0.43%
$ -- $ 25,748
10:33 AM $ 0.0129
+0.22%
$ -- $ 25,747
10:32 AM $ 0.0129
+0.00%
$ -- $ 25,795
10:31 AM $ 0.0129
+0.61%
$ -- $ 25,518
10:30 AM $ 0.0129
+0.48%
$ -- $ 25,341
10:29 AM $ 0.0128
-0.42%
$ -- $ 25,069
10:28 AM $ 0.0129
+0.07%
$ -- $ 25,282
10:27 AM $ 0.0129
+0.03%
$ -- $ 25,154
10:25 AM $ 0.0128
+0.37%
$ -- $ 24,833
10:24 AM $ 0.0128
+0.08%
$ -- $ 24,798
10:23 AM $ 0.0129
+0.00%
$ -- $ 24,784
10:22 AM $ 0.0128
+0.00%
$ -- $ 24,835
10:21 AM $ 0.0129
+0.00%
$ -- $ 24,641
10:20 AM $ 0.0128
-0.41%
$ -- $ 24,655
10:19 AM $ 0.0129
+0.00%
$ -- $ 24,693
10:18 AM $ 0.0129
-0.67%
$ -- $ 24,669
10:17 AM $ 0.013
+0.00%
$ -- $ 23,587
10:16 AM $ 0.0127
+0.05%
$ -- $ 23,491
10:15 AM $ 0.0127
+0.02%
$ -- $ 23,474
10:14 AM $ 0.0126
+0.00%
$ -- $ 23,112
10:13 AM $ 0.0126
+0.00%
$ -- $ 23,115
10:12 AM $ 0.0126
+0.00%
$ -- $ 23,119
10:11 AM $ 0.0126
+0.00%
$ -- $ 23,146
10:09 AM $ 0.0127
+0.08%
$ -- $ 23,109
10:08 AM $ 0.0127
+0.10%
$ -- $ 22,980
10:07 AM $ 0.0127
+0.27%
$ -- $ 22,853
10:06 AM $ 0.0127
+0.00%
$ -- $ 22,842
10:05 AM $ 0.0127
+0.42%
$ -- $ 22,552
10:04 AM $ 0.0127
+0.06%
$ -- $ 22,464
10:03 AM $ 0.0127
+0.01%
$ -- $ 22,357
10:02 AM $ 0.0127
+0.00%
$ -- $ 22,262
10:00 AM $ 0.0127
+0.00%
$ -- $ 22,232
9:59 AM $ 0.0127
+0.00%
$ -- $ 22,244
9:57 AM $ 0.0127
-0.12%
$ -- $ 21,954
9:56 AM $ 0.0125
+0.12%
$ -- $ 21,067
9:55 AM $ 0.0122
+0.20%
$ -- $ 20,223
9:54 AM $ 0.0122
+0.00%
$ -- $ 20,284
9:52 AM $ 0.0122
+0.11%
$ -- $ 19,949
9:51 AM $ 0.012
+0.00%
$ -- $ 19,605
9:50 AM $ 0.0121
+0.25%
$ -- $ 19,239
9:49 AM $ 0.012
-9.13%
$ -- $ 17,492
9:48 AM $ 0.0135
-3.59%
$ -- $ 18,917
9:47 AM $ 0.0141
+0.54%
$ -- $ 19,289
9:46 AM $ 0.014
+0.08%
$ -- $ 19,253
9:45 AM $ 0.0141
+0.30%
$ -- $ 18,970
9:44 AM $ 0.014
+0.34%
$ -- $ 18,732
9:43 AM $ 0.0139
-6.29%
$ -- $ 17,521
9:42 AM $ 0.0149
-3.86%
$ -- $ 17,746
9:41 AM $ 0.0155
+4.38%
$ -- $ 17,140
9:40 AM $ 0.0148
+14.35%
$ -- $ 13,339