TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Today $0.055
+0.00%
$-- $10,065
Yesterday $0.0526
-3.71%
$-- $10,172
Sep 5, 2026 $0.0542
-1.54%
$-- $2,398
Sep 4, 2026 $0.0551
+4.12%
$-- $12,495
Sep 3, 2026 $0.0529
+2.94%
$-- $15,195
Sep 2, 2026 $0.0514
-23.27%
$-- $20,929
Sep 1, 2026 $0.0671
+14.24%
$-- $22,772
Aug 31, 2026 $0.0579
+23.17%
$-- $23,547
Aug 30, 2026 $0.047
+26.05%
$-- $19,979
Aug 29, 2026 $0.0373
+11.97%
$-- $14,549
Aug 28, 2026 $0.0331
-3.93%
$-- $2,406
Aug 27, 2026 $0.0345
-4.08%
$-- $16,413
Aug 26, 2026 $0.036
-2.82%
$-- $16,007
Aug 25, 2026 $0.0369
+16.30%
$-- $14,304
Aug 24, 2026 $0.0318
-27.16%
$-- $52,111
Aug 23, 2026 $0.0436
+5.87%
$-- $7,757
Aug 22, 2026 $0.0412
+10.94%
$-- $12,792
Aug 21, 2026 $0.0372
-0.64%
$-- $11,457
Aug 20, 2026 $0.0374
-0.51%
$-- $8,652
Aug 19, 2026 $0.0374
-7.19%
$-- $10,884
Aug 18, 2026 $0.0403
-29.41%
$-- $22,251
Aug 17, 2026 $0.0572
-9.26%
$-- $10,905
Aug 16, 2026 $0.063
+2.38%
$-- $5,761
Aug 15, 2026 $0.0615
-8.53%
$-- $13,602
Aug 14, 2026 $0.0673
+86.05%
$-- $43,708
Aug 13, 2026 $0.036
+16.67%
$-- $38,278
Aug 12, 2026 $0.0312
+4.43%
$-- $10,260
Aug 11, 2026 $0.0299
-16.70%
$-- $15,980
Aug 10, 2026 $0.0358
+188.54%
$-- $83,626
Aug 9, 2026 $0.0125
-9.33%
$-- $12,402
Aug 8, 2026 $0.0138
+37.54%
$-- $55,603
Download