TITAN Historical Data

TITAN Page 14
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0133
+0.00%
$ -- $ 33,613
11:33 AM $ 0.0133
+0.00%
$ -- $ 33,376
11:32 AM $ 0.0132
+0.00%
$ -- $ 33,480
11:31 AM $ 0.0133
-0.72%
$ -- $ 33,413
11:29 AM $ 0.0134
+0.00%
$ -- $ 33,895
11:27 AM $ 0.0136
+0.15%
$ -- $ 33,498
11:26 AM $ 0.0135
+0.00%
$ -- $ 33,500
11:25 AM $ 0.0135
+0.22%
$ -- $ 33,318
11:24 AM $ 0.0135
-0.24%
$ -- $ 33,427
11:23 AM $ 0.0136
-0.12%
$ -- $ 33,389
11:22 AM $ 0.0137
+0.00%
$ -- $ 33,320
11:21 AM $ 0.0136
+0.00%
$ -- $ 33,866
11:20 AM $ 0.0141
+0.00%
$ -- $ 33,919
11:19 AM $ 0.0141
+0.00%
$ -- $ 33,946
11:18 AM $ 0.0141
-0.31%
$ -- $ 33,956
11:17 AM $ 0.0141
+0.00%
$ -- $ 33,978
11:15 AM $ 0.0142
-0.29%
$ -- $ 33,980
11:14 AM $ 0.0142
+0.04%
$ -- $ 33,779
11:13 AM $ 0.0142
+0.57%
$ -- $ 33,408
11:12 AM $ 0.0141
+0.00%
$ -- $ 33,171
11:10 AM $ 0.0141
-0.52%
$ -- $ 33,080
11:08 AM $ 0.0142
+0.19%
$ -- $ 32,932
11:07 AM $ 0.0139
+2.23%
$ -- $ 31,860
11:06 AM $ 0.0135
+0.56%
$ -- $ 30,715
11:05 AM $ 0.0134
+0.00%
$ -- $ 30,684
11:03 AM $ 0.0135
+0.00%
$ -- $ 30,619
11:02 AM $ 0.0135
-0.16%
$ -- $ 30,581
11:01 AM $ 0.0135
-0.35%
$ -- $ 30,474
10:59 AM $ 0.0135
+0.00%
$ -- $ 30,208
10:58 AM $ 0.0134
+0.08%
$ -- $ 30,116
10:57 AM $ 0.0135
-0.23%
$ -- $ 30,115
10:56 AM $ 0.0135
+0.00%
$ -- $ 30,015
10:55 AM $ 0.0135
-0.19%
$ -- $ 30,033
10:54 AM $ 0.0135
+0.00%
$ -- $ 29,993
10:52 AM $ 0.0135
-0.33%
$ -- $ 29,904
10:51 AM $ 0.0134
-0.20%
$ -- $ 29,581
10:50 AM $ 0.0134
+0.00%
$ -- $ 29,513
10:49 AM $ 0.0134
+0.00%
$ -- $ 29,244
10:48 AM $ 0.0133
+0.00%
$ -- $ 29,216
10:47 AM $ 0.0133
+0.00%
$ -- $ 29,112
10:46 AM $ 0.0133
+0.00%
$ -- $ 29,164
10:44 AM $ 0.0134
-2.19%
$ -- $ 29,209
10:43 AM $ 0.0137
+0.00%
$ -- $ 29,440
10:42 AM $ 0.0137
+0.00%
$ -- $ 29,460
10:41 AM $ 0.0137
-0.34%
$ -- $ 29,483
10:40 AM $ 0.0137
-0.70%
$ -- $ 29,504
10:39 AM $ 0.0139
+0.57%
$ -- $ 29,377
10:38 AM $ 0.0138
+0.00%
$ -- $ 29,126
10:37 AM $ 0.0137
+0.33%
$ -- $ 28,968
10:36 AM $ 0.0137
+1.90%
$ -- $ 28,080