TITAN Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0137
+0.00%
$ -- $ 42,296
1:13 PM $ 0.0137
-0.36%
$ -- $ 42,358
1:12 PM $ 0.0137
-0.10%
$ -- $ 42,298
1:10 PM $ 0.0137
+0.48%
$ -- $ 42,006
1:09 PM $ 0.0136
+0.41%
$ -- $ 41,605
1:08 PM $ 0.0136
+0.00%
$ -- $ 41,468
1:07 PM $ 0.0135
-0.03%
$ -- $ 41,475
1:06 PM $ 0.0135
+0.25%
$ -- $ 41,226
1:05 PM $ 0.0134
+0.00%
$ -- $ 40,677
1:04 PM $ 0.0134
+0.24%
$ -- $ 40,499
1:03 PM $ 0.0133
+0.49%
$ -- $ 40,220
1:01 PM $ 0.0132
-0.25%
$ -- $ 40,031
1:00 PM $ 0.0132
+0.00%
$ -- $ 40,213
12:58 PM $ 0.0133
+0.00%
$ -- $ 40,249
12:57 PM $ 0.0133
+0.00%
$ -- $ 40,029
12:56 PM $ 0.0133
+0.00%
$ -- $ 39,844
12:55 PM $ 0.0133
-0.21%
$ -- $ 39,787
12:54 PM $ 0.0133
+0.16%
$ -- $ 39,735
12:53 PM $ 0.0133
+0.07%
$ -- $ 39,678
12:51 PM $ 0.0133
-0.22%
$ -- $ 39,719
12:49 PM $ 0.0133
+0.00%
$ -- $ 39,724
12:46 PM $ 0.0134
-0.42%
$ -- $ 39,813
12:45 PM $ 0.0134
+0.00%
$ -- $ 39,786
12:44 PM $ 0.0134
+0.00%
$ -- $ 39,541
12:42 PM $ 0.0133
-0.09%
$ -- $ 39,385
12:41 PM $ 0.0134
+0.00%
$ -- $ 39,535
12:38 PM $ 0.0134
+0.00%
$ -- $ 39,430
12:37 PM $ 0.0134
-0.17%
$ -- $ 39,340
12:36 PM $ 0.0133
-0.38%
$ -- $ 39,109
12:35 PM $ 0.0134
+0.00%
$ -- $ 38,794
12:33 PM $ 0.0133
+0.00%
$ -- $ 38,847
12:32 PM $ 0.0133
+0.00%
$ -- $ 38,813
12:31 PM $ 0.0133
+0.94%
$ -- $ 38,522
12:30 PM $ 0.0132
+0.09%
$ -- $ 38,280
12:28 PM $ 0.0132
-1.75%
$ -- $ 38,470
12:27 PM $ 0.0135
-0.42%
$ -- $ 38,382
12:26 PM $ 0.0136
-0.41%
$ -- $ 38,589
12:25 PM $ 0.0136
+0.00%
$ -- $ 38,573
12:24 PM $ 0.0137
-0.69%
$ -- $ 38,494
12:23 PM $ 0.0138
+0.03%
$ -- $ 38,731
12:21 PM $ 0.0138
-0.04%
$ -- $ 38,486
12:19 PM $ 0.0138
+0.00%
$ -- $ 38,609
12:18 PM $ 0.0138
+0.00%
$ -- $ 38,399
12:17 PM $ 0.0138
+0.19%
$ -- $ 38,291
12:15 PM $ 0.0138
-0.27%
$ -- $ 38,323
12:14 PM $ 0.0138
-0.11%
$ -- $ 37,885
12:13 PM $ 0.0137
+0.00%
$ -- $ 37,908
12:12 PM $ 0.0138
+0.50%
$ -- $ 37,563
12:11 PM $ 0.0137
-0.20%
$ -- $ 37,623
12:09 PM $ 0.0137
+0.31%
$ -- $ 37,291