TITAN Historical Data

TITAN Page 6
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0134
+0.00%
$ -- $ 30,684
11:03 AM $ 0.0135
+0.00%
$ -- $ 30,619
11:02 AM $ 0.0135
-0.16%
$ -- $ 30,581
11:01 AM $ 0.0135
-0.35%
$ -- $ 30,474
10:59 AM $ 0.0135
+0.00%
$ -- $ 30,208
10:58 AM $ 0.0134
+0.08%
$ -- $ 30,116
10:57 AM $ 0.0135
-0.23%
$ -- $ 30,115
10:56 AM $ 0.0135
+0.00%
$ -- $ 30,015
10:55 AM $ 0.0135
-0.19%
$ -- $ 30,033
10:54 AM $ 0.0135
+0.00%
$ -- $ 29,993
10:52 AM $ 0.0135
-0.33%
$ -- $ 29,904
10:51 AM $ 0.0134
-0.20%
$ -- $ 29,581
10:50 AM $ 0.0134
+0.00%
$ -- $ 29,513
10:49 AM $ 0.0134
+0.00%
$ -- $ 29,244
10:48 AM $ 0.0133
+0.00%
$ -- $ 29,216
10:47 AM $ 0.0133
+0.00%
$ -- $ 29,112
10:46 AM $ 0.0133
+0.00%
$ -- $ 29,164
10:44 AM $ 0.0134
-2.19%
$ -- $ 29,209
10:43 AM $ 0.0137
+0.00%
$ -- $ 29,440
10:42 AM $ 0.0137
+0.00%
$ -- $ 29,460
10:41 AM $ 0.0137
-0.34%
$ -- $ 29,483
10:40 AM $ 0.0137
-0.70%
$ -- $ 29,504
10:39 AM $ 0.0139
+0.57%
$ -- $ 29,377
10:38 AM $ 0.0138
+0.00%
$ -- $ 29,126
10:37 AM $ 0.0137
+0.33%
$ -- $ 28,968
10:36 AM $ 0.0137
+1.90%
$ -- $ 28,080
10:35 AM $ 0.0132
+0.26%
$ -- $ 26,562
10:34 AM $ 0.0128
-0.43%
$ -- $ 25,748
10:33 AM $ 0.0129
+0.22%
$ -- $ 25,747
10:32 AM $ 0.0129
+0.00%
$ -- $ 25,795
10:31 AM $ 0.0129
+0.61%
$ -- $ 25,518
10:30 AM $ 0.0129
+0.48%
$ -- $ 25,341
10:29 AM $ 0.0128
-0.42%
$ -- $ 25,069
10:28 AM $ 0.0129
+0.07%
$ -- $ 25,282
10:27 AM $ 0.0129
+0.03%
$ -- $ 25,154
10:25 AM $ 0.0128
+0.37%
$ -- $ 24,833
10:24 AM $ 0.0128
+0.08%
$ -- $ 24,798
10:23 AM $ 0.0129
+0.00%
$ -- $ 24,784
10:22 AM $ 0.0128
+0.00%
$ -- $ 24,835
10:21 AM $ 0.0129
+0.00%
$ -- $ 24,641
10:20 AM $ 0.0128
-0.41%
$ -- $ 24,655
10:19 AM $ 0.0129
+0.00%
$ -- $ 24,693
10:18 AM $ 0.0129
-0.67%
$ -- $ 24,669
10:17 AM $ 0.013
+0.00%
$ -- $ 23,587
10:16 AM $ 0.0127
+0.05%
$ -- $ 23,491
10:15 AM $ 0.0127
+0.02%
$ -- $ 23,474
10:14 AM $ 0.0126
+0.00%
$ -- $ 23,112
10:13 AM $ 0.0126
+0.00%
$ -- $ 23,115
10:12 AM $ 0.0126
+0.00%
$ -- $ 23,119
10:11 AM $ 0.0126
+0.00%
$ -- $ 23,146