TITAN Historical Data

TITAN Page 7
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0127
+0.08%
$ -- $ 23,109
10:08 AM $ 0.0127
+0.10%
$ -- $ 22,980
10:07 AM $ 0.0127
+0.27%
$ -- $ 22,853
10:06 AM $ 0.0127
+0.00%
$ -- $ 22,842
10:05 AM $ 0.0127
+0.42%
$ -- $ 22,552
10:04 AM $ 0.0127
+0.06%
$ -- $ 22,464
10:03 AM $ 0.0127
+0.01%
$ -- $ 22,357
10:02 AM $ 0.0127
+0.00%
$ -- $ 22,262
10:00 AM $ 0.0127
+0.00%
$ -- $ 22,232
9:59 AM $ 0.0127
+0.00%
$ -- $ 22,244
9:57 AM $ 0.0127
-0.12%
$ -- $ 21,954
9:56 AM $ 0.0125
+0.12%
$ -- $ 21,067
9:55 AM $ 0.0122
+0.20%
$ -- $ 20,223
9:54 AM $ 0.0122
+0.00%
$ -- $ 20,284
9:52 AM $ 0.0122
+0.11%
$ -- $ 19,949
9:51 AM $ 0.012
+0.00%
$ -- $ 19,605
9:50 AM $ 0.0121
+0.25%
$ -- $ 19,239
9:49 AM $ 0.012
-9.13%
$ -- $ 17,492
9:48 AM $ 0.0135
-3.59%
$ -- $ 18,917
9:47 AM $ 0.0141
+0.54%
$ -- $ 19,289
9:46 AM $ 0.014
+0.08%
$ -- $ 19,253
9:45 AM $ 0.0141
+0.30%
$ -- $ 18,970
9:44 AM $ 0.014
+0.34%
$ -- $ 18,732
9:43 AM $ 0.0139
-6.29%
$ -- $ 17,521
9:42 AM $ 0.0149
-3.86%
$ -- $ 17,746
9:41 AM $ 0.0155
+4.38%
$ -- $ 17,140
9:40 AM $ 0.0148
+14.35%
$ -- $ 13,339
9:39 AM $ 0.0127
+3.61%
$ -- $ 10,670
9:38 AM $ 0.0122
-0.19%
$ -- $ 10,634
9:37 AM $ 0.0123
+2.30%
$ -- $ 9,506
9:36 AM $ 0.0114
+0.38%
$ -- $ 8,493
9:35 AM $ 0.0114
+0.00%
$ -- $ 8,375
9:34 AM $ 0.0113
+0.00%
$ -- $ 8,331
9:33 AM $ 0.0114
+2.08%
$ -- $ 7,888
9:32 AM $ 0.0111
+0.00%
$ -- $ 7,480
9:31 AM $ 0.011
+1.83%
$ -- $ 7,134
9:30 AM $ 0.0108
+0.08%
$ -- $ 7,016
9:29 AM $ 0.0108
+0.22%
$ -- $ 6,851
9:28 AM $ 0.0107
+0.00%
$ -- $ 6,709
9:27 AM $ 0.0106
-0.04%
$ -- $ 6,670
9:25 AM $ 0.0107
+0.00%
$ -- $ 6,676
9:22 AM $ 0.0107
+0.00%
$ -- $ 6,643
9:21 AM $ 0.0106
+0.28%
$ -- $ 6,536
9:20 AM $ 0.0107
-0.14%
$ -- $ 6,519
9:18 AM $ 0.0107
+0.20%
$ -- $ 6,396
9:17 AM $ 0.0106
+0.00%
$ -- $ 6,301
9:16 AM $ 0.0106
-0.46%
$ -- $ 6,245
9:15 AM $ 0.0107
-0.03%
$ -- $ 6,224
9:14 AM $ 0.0107
-0.15%
$ -- $ 6,212
9:13 AM $ 0.0107
+0.04%
$ -- $ 5,997