TITAN Historical Data

TITAN Page 9
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0135
-3.59%
$ -- $ 18,917
9:47 AM $ 0.0141
+0.54%
$ -- $ 19,289
9:46 AM $ 0.014
+0.08%
$ -- $ 19,253
9:45 AM $ 0.0141
+0.30%
$ -- $ 18,970
9:44 AM $ 0.014
+0.34%
$ -- $ 18,732
9:43 AM $ 0.0139
-6.29%
$ -- $ 17,521
9:42 AM $ 0.0149
-3.86%
$ -- $ 17,746
9:41 AM $ 0.0155
+4.38%
$ -- $ 17,140
9:40 AM $ 0.0148
+14.35%
$ -- $ 13,339
9:39 AM $ 0.0127
+3.61%
$ -- $ 10,670
9:38 AM $ 0.0122
-0.19%
$ -- $ 10,634
9:37 AM $ 0.0123
+2.30%
$ -- $ 9,506
9:36 AM $ 0.0114
+0.38%
$ -- $ 8,493
9:35 AM $ 0.0114
+0.00%
$ -- $ 8,375
9:34 AM $ 0.0113
+0.00%
$ -- $ 8,331
9:33 AM $ 0.0114
+2.08%
$ -- $ 7,888
9:32 AM $ 0.0111
+0.00%
$ -- $ 7,480
9:31 AM $ 0.011
+1.83%
$ -- $ 7,134
9:30 AM $ 0.0108
+0.08%
$ -- $ 7,016
9:29 AM $ 0.0108
+0.22%
$ -- $ 6,851
9:28 AM $ 0.0107
+0.00%
$ -- $ 6,709
9:27 AM $ 0.0106
-0.04%
$ -- $ 6,670
9:25 AM $ 0.0107
+0.00%
$ -- $ 6,676
9:22 AM $ 0.0107
+0.00%
$ -- $ 6,643
9:21 AM $ 0.0106
+0.28%
$ -- $ 6,536
9:20 AM $ 0.0107
-0.14%
$ -- $ 6,519
9:18 AM $ 0.0107
+0.20%
$ -- $ 6,396
9:17 AM $ 0.0106
+0.00%
$ -- $ 6,301
9:16 AM $ 0.0106
-0.46%
$ -- $ 6,245
9:15 AM $ 0.0107
-0.03%
$ -- $ 6,224
9:14 AM $ 0.0107
-0.15%
$ -- $ 6,212
9:13 AM $ 0.0107
+0.04%
$ -- $ 5,997
9:12 AM $ 0.0107
+0.09%
$ -- $ 6,009
9:11 AM $ 0.0107
+0.00%
$ -- $ 5,946
9:10 AM $ 0.0107
+0.00%
$ -- $ 5,892
9:08 AM $ 0.0106
+0.00%
$ -- $ 5,804
9:07 AM $ 0.0106
-0.30%
$ -- $ 5,743
9:06 AM $ 0.0106
+0.44%
$ -- $ 5,638
9:05 AM $ 0.0105
+0.00%
$ -- $ 5,423
9:04 AM $ 0.0106
+0.00%
$ -- $ 5,387
9:03 AM $ 0.0106
+0.00%
$ -- $ 5,384
9:01 AM $ 0.0106
+0.00%
$ -- $ 5,291
9:00 AM $ 0.0105
-0.02%
$ -- $ 5,193
8:59 AM $ 0.0104
+0.00%
$ -- $ 5,050
8:58 AM $ 0.0104
-0.15%
$ -- $ 5,022
8:57 AM $ 0.0104
+0.38%
$ -- $ 4,894
8:56 AM $ 0.0103
+0.00%
$ -- $ 4,823
8:55 AM $ 0.0103
+0.00%
$ -- $ 4,805
8:54 AM $ 0.0103
-0.13%
$ -- $ 4,635
8:53 AM $ 0.0103
+0.13%
$ -- $ 4,540