TITAN Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0138
+0.95%
$ -- $ 55,603
4:39 PM $ 0.0136
+0.00%
$ -- $ 55,272
4:38 PM $ 0.0136
+0.13%
$ -- $ 55,095
4:37 PM $ 0.0136
+0.00%
$ -- $ 55,211
4:35 PM $ 0.0136
+0.00%
$ -- $ 54,995
4:34 PM $ 0.0136
+0.00%
$ -- $ 54,912
4:33 PM $ 0.0136
-0.38%
$ -- $ 54,853
4:32 PM $ 0.0136
+0.00%
$ -- $ 55,110
4:31 PM $ 0.0136
+0.03%
$ -- $ 55,050
4:30 PM $ 0.0136
+0.01%
$ -- $ 54,948
4:29 PM $ 0.0136
+1.45%
$ -- $ 54,152
4:28 PM $ 0.0135
+0.00%
$ -- $ 53,668
4:27 PM $ 0.0134
-0.41%
$ -- $ 53,770
4:25 PM $ 0.0134
+0.00%
$ -- $ 53,685
4:24 PM $ 0.0134
-0.15%
$ -- $ 53,691
4:20 PM $ 0.0135
+0.21%
$ -- $ 53,793
4:18 PM $ 0.0134
-0.56%
$ -- $ 53,423
4:17 PM $ 0.0136
-0.08%
$ -- $ 53,795
4:16 PM $ 0.0136
-0.28%
$ -- $ 53,803
4:13 PM $ 0.0136
+0.15%
$ -- $ 53,712
4:09 PM $ 0.0136
+0.19%
$ -- $ 53,157
4:08 PM $ 0.0136
+0.00%
$ -- $ 53,469
4:05 PM $ 0.0136
-0.04%
$ -- $ 53,563
4:03 PM $ 0.0137
+0.00%
$ -- $ 53,171
4:02 PM $ 0.0136
+0.54%
$ -- $ 52,727
4:01 PM $ 0.0136
-0.21%
$ -- $ 52,967
3:59 PM $ 0.0136
+0.00%
$ -- $ 52,832
3:57 PM $ 0.0136
+0.00%
$ -- $ 52,658
3:56 PM $ 0.0135
+0.00%
$ -- $ 52,443
3:55 PM $ 0.0135
+0.00%
$ -- $ 52,467
3:54 PM $ 0.0135
+0.00%
$ -- $ 52,561
3:53 PM $ 0.0136
+0.00%
$ -- $ 52,611
3:52 PM $ 0.0136
+0.22%
$ -- $ 52,409
3:51 PM $ 0.0135
+0.00%
$ -- $ 52,164
3:50 PM $ 0.0135
+0.01%
$ -- $ 52,150
3:49 PM $ 0.0135
+0.10%
$ -- $ 52,020
3:48 PM $ 0.0135
+0.45%
$ -- $ 51,963
3:47 PM $ 0.0135
-0.39%
$ -- $ 52,049
3:46 PM $ 0.0136
+0.00%
$ -- $ 51,871
3:45 PM $ 0.0135
-0.35%
$ -- $ 51,908
3:43 PM $ 0.0136
+0.00%
$ -- $ 52,067
3:42 PM $ 0.0136
+0.00%
$ -- $ 51,985
3:41 PM $ 0.0137
+0.00%
$ -- $ 52,209
3:36 PM $ 0.0137
+0.00%
$ -- $ 52,194
3:34 PM $ 0.0137
+0.00%
$ -- $ 52,278
3:33 PM $ 0.0137
+0.00%
$ -- $ 52,287
3:32 PM $ 0.0137
+0.00%
$ -- $ 52,154
3:31 PM $ 0.0137
+0.00%
$ -- $ 52,153
3:30 PM $ 0.0137
+0.00%
$ -- $ 51,891
3:29 PM $ 0.0137
+0.00%
$ -- $ 51,683
Download