Muzzle Historical Data

MUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000288
-0.14%
$ 604,018 $ 2,760
Feb 7, 2024 $ 0.000029
+2.74%
$ 609,186 $ 3,880
Feb 6, 2024 $ 0.0000282
-0.30%
$ 592,994 $ 3,780
Jan 25, 2024 $ 0.0000293
-0.77%
$ -- $ 3,393
Jan 24, 2024 $ 0.0000295
+0.02%
$ 619,608 $ 9,810
Jan 23, 2024 $ 0.0000295
+0.23%
$ 619,236 $ 9,216
Jan 18, 2024 $ 0.0000359
-0.20%
$ -- $ 2,044
Jan 17, 2024 $ 0.0000359
-0.49%
$ 753,898 $ 2,047
Jan 14, 2024 $ 0.0000387
-1.49%
$ -- $ 2,248
Jan 13, 2024 $ 0.0000393
+7.18%
$ 825,504 $ 8,082
Jan 12, 2024 $ 0.0000366
-8.79%
$ 768,879 $ 20,199
Jan 11, 2024 $ 0.0000402
+0.46%
$ 843,550 $ 20,391
Jan 7, 2024 $ 0.0000382
+0.16%
$ -- $ 7,069
Jan 6, 2024 $ 0.0000382
-18.82%
$ 801,925 $ 7,061
Jan 5, 2024 $ 0.000047
+41.51%
$ 986,614 $ 9,289
Jan 4, 2024 $ 0.0000332
-0.10%
$ 697,542 $ 2,071
Dec 29, 2023 $ 0.0000239
-2.03%
$ 502,609 $ 2,154
Dec 28, 2023 $ 0.0000245
-3.70%
$ 513,720 $ 6,681
Dec 24, 2023 $ 0.0000288
-0.92%
$ 604,654 $ 2,553
Dec 23, 2023 $ 0.0000291
-12.76%
$ 610,729 $ 2,578
Dec 22, 2023 $ 0.0000334
+16.06%
$ 700,498 $ 9,887
Dec 19, 2023 $ 0.0000258
-1.65%
$ 541,564 $ 2,062
Dec 18, 2023 $ 0.0000262
-4.61%
$ 549,971 $ 4,602
Dec 17, 2023 $ 0.0000275
-1.55%
$ 576,846 $ 8,204
Dec 14, 2023 $ 0.0000245
+1.33%
$ 513,766 $ 3,228
Dec 13, 2023 $ 0.0000241
-9.95%
$ 507,005 $ 19,241
Dec 12, 2023 $ 0.0000268
+9.60%
$ 562,965 $ 2,682
Dec 11, 2023 $ 0.0000245
-19.97%
$ 513,460 $ 6,378
Dec 10, 2023 $ 0.0000305
+19.58%
$ 641,380 $ 4,202
Dec 9, 2023 $ 0.0000255
-22.51%
$ 536,000 $ 9,450
Dec 8, 2023 $ 0.0000329
+0.43%
$ 691,415 $ 3,295
Dec 7, 2023 $ 0.000037
+4.40%
$ 777,765 $ 2,100
Dec 6, 2023 $ 0.0000355
+8.60%
$ 745,049 $ 6,636
Dec 5, 2023 $ 0.0000327
+4.56%
$ 686,677 $ 4,588
Nov 30, 2023 $ 0.0000357
-0.01%
$ -- $ 6,379
Nov 29, 2023 $ 0.0000357
-12.58%
$ 748,943 $ 6,380
Nov 28, 2023 $ 0.0000408
+49.13%
$ 856,878 $ 4,297
Nov 27, 2023 $ 0.0000274
-45.16%
$ 574,598 $ 43,589
Nov 26, 2023 $ 0.0000499
-2.83%
$ 1.05 million $ 4,840
Nov 25, 2023 $ 0.0000548
+0.21%
$ 1.15 million $ 2,467
Nov 24, 2023 $ 0.0000547
+6.02%
$ 1.15 million $ 4,503
Nov 21, 2023 $ 0.0000487
-1.61%
$ -- $ 7,890
Nov 20, 2023 $ 0.0000495
-3.13%
$ 1.04 million $ 60,524
Nov 19, 2023 $ 0.0000511
-42.04%
$ 1.07 million $ 100,968
Nov 18, 2023 $ 0.0000882
-5.83%
$ 1.85 million $ 4,411
Nov 17, 2023 $ 0.0000936
+3.63%
$ 1.97 million $ 2,076
Nov 16, 2023 $ 0.0000903
-0.16%
$ 1.9 million $ 2,255
Nov 14, 2023 $ 0.0000858
-0.04%
$ -- $ 2,915
Nov 13, 2023 $ 0.0000859
+1.45%
$ 1.8 million $ 5,581
Nov 12, 2023 $ 0.0000847
+20.06%
$ 1.78 million $ 53,539