Muzzle Historical Data

MUZZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0000964
+7.90%
$ 2.02 million $ 4,892
Nov 8, 2023 $ 0.0000894
+1.16%
$ 1.88 million $ 17,015
Nov 7, 2023 $ 0.0000884
+8.66%
$ 1.86 million $ 6,741
Nov 6, 2023 $ 0.0000748
+0.00%
$ 1.57 million $ 2,247
Nov 5, 2023 $ 0.0000748
-2.25%
$ 1.57 million $ 15,171
Nov 3, 2023 $ 0.0000846
+1.74%
$ 1.78 million $ 6,546
Nov 2, 2023 $ 0.0000831
+27.47%
$ 1.75 million $ 14,774
Nov 1, 2023 $ 0.0000625
+1.46%
$ 1.31 million $ 2,191
Oct 31, 2023 $ 0.0000615
+0.35%
$ 1.29 million $ 2,158
Oct 30, 2023 $ 0.0000625
+0.27%
$ 1.31 million $ 2,018
Oct 29, 2023 $ 0.0000623
+0.00%
$ 1.31 million $ 2,014
Oct 26, 2023 $ 0.0000575
+0.43%
$ 1.21 million $ 3,361
Oct 25, 2023 $ 0.0000573
+0.05%
$ 1.2 million $ 10,090
Oct 24, 2023 $ 0.0000573
-2.30%
$ 1.2 million $ 2,520
Oct 23, 2023 $ 0.0000595
+3.98%
$ 1.25 million $ 2,378
Oct 22, 2023 $ 0.0000572
+0.62%
$ 1.2 million $ 2,287
Oct 20, 2023 $ 0.0000557
+2.55%
$ -- $ 6,237
Oct 19, 2023 $ 0.0000543
+0.43%
$ 1.14 million $ 6,081
Oct 14, 2023 $ 0.0000551
+0.35%
$ 1.16 million $ 3,789
Oct 13, 2023 $ 0.0000549
+0.20%
$ 1.15 million $ 3,775
Oct 9, 2023 $ 0.0000381
-1.40%
$ -- $ 2,619
Oct 8, 2023 $ 0.0000386
-36.56%
$ 810,567 $ 9,819
Oct 7, 2023 $ 0.0000613
-1.19%
$ 1.29 million $ 8,047
Oct 6, 2023 $ 0.0000696
+1.71%
$ 1.46 million $ 3,896
Oct 5, 2023 $ 0.0000684
-11.28%
$ 1.44 million $ 3,832
Oct 4, 2023 $ 0.0000771
+14.89%
$ 1.62 million $ 17,759
Oct 2, 2023 $ 0.0000602
-4.01%
$ 1.26 million $ 4,063
Oct 1, 2023 $ 0.0000627
+26.45%
$ 1.32 million $ 4,230
Sep 30, 2023 $ 0.0000496
-8.08%
$ 1.04 million $ 7,513
Sep 29, 2023 $ 0.0000517
+0.14%
$ -- $ 3,720
Sep 28, 2023 $ 0.0000516
+34.28%
$ 1.08 million $ 7,780
Sep 27, 2023 $ 0.0000384
+0.40%
$ 806,661 $ 2,090
Sep 26, 2023 $ 0.0000308
-0.09%
$ 645,882 $ 5,417
Sep 25, 2023 $ 0.0000308
+6.24%
$ 646,309 $ 28,706
Sep 15, 2023 $ 0.0000178
-0.36%
$ -- $ 5,342
Sep 14, 2023 $ 0.0000179
-16.64%
$ 375,398 $ 7,254
Sep 3, 2023 $ 0.0000158
+0.08%
$ -- $ 3,534
Sep 2, 2023 $ 0.0000158
+0.19%
$ 331,280 $ 3,533
Aug 14, 2023 $ 0.0000115
+0.22%
$ 242,300 $ 1,994
Aug 13, 2023 $ 0.0000115
-0.38%
$ 241,748 $ 1,990
Aug 11, 2023 $ 0.0000131
+4.38%
$ 274,116 $ 2,089
Aug 9, 2023 $ 0.0000141
+71.53%
$ 295,571 $ 40,464
Aug 6, 2023 $ 0.000022
-0.43%
$ -- $ 4,364
Aug 5, 2023 $ 0.0000221
+0.59%
$ 464,965 $ 6,422
Jul 31, 2023 $ 0.0000148
+1.34%
$ -- $ 2,019
Jul 30, 2023 $ 0.0000146
-6.67%
$ 306,933 $ 1,987
Jul 29, 2023 $ 0.0000157
+1.20%
$ 329,323 $ 2,036
Jul 26, 2023 $ 0.0000185
+1.80%
$ -- $ 2,955
Jul 25, 2023 $ 0.0000183
-0.35%
$ 383,268 $ 2,904
Jul 23, 2023 $ 0.0000165
-2.51%
$ -- $ 5,295