Muzzle Historical Data

MUZZ Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0000511
-10.72%
$ 1.07 million $ 37,581
May 24, 2023 $ 0.0000572
+7.82%
$ 1.2 million $ 40,678
May 23, 2023 $ 0.0000531
-18.44%
$ 1.11 million $ 41,266
May 22, 2023 $ 0.0000651
+4.58%
$ 1.37 million $ 39,465
May 21, 2023 $ 0.0000623
-2.58%
$ 1.31 million $ 40,194
May 20, 2023 $ 0.0000639
-3.07%
$ 1.34 million $ 46,197
May 19, 2023 $ 0.000066
-9.34%
$ 1.39 million $ 48,667
May 18, 2023 $ 0.0000728
+3.99%
$ 1.53 million $ 34,448
May 17, 2023 $ 0.0000695
+3.96%
$ 1.46 million $ 21,095
May 16, 2023 $ 0.00007
-12.84%
$ 1.47 million $ 26,801
May 15, 2023 $ 0.0000804
+9.21%
$ 1.69 million $ 20,824
May 14, 2023 $ 0.0000736
+0.65%
$ 1.55 million $ 19,207
May 13, 2023 $ 0.0000731
-7.41%
$ 1.54 million $ 27,650
May 12, 2023 $ 0.000079
-0.02%
$ 1.66 million $ 25,983
May 11, 2023 $ 0.0000782
+18.65%
$ 1.64 million $ 28,783
Download