Muzzle Historical Data

MUZZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0000169
+0.34%
$ 355,392 $ 5,417
Jul 21, 2023 $ 0.0000188
-0.83%
$ -- $ 2,170
Jul 20, 2023 $ 0.000019
+16.62%
$ 399,370 $ 2,204
Jul 15, 2023 $ 0.0000328
+0.08%
$ -- $ 0
Jul 13, 2023 $ 0.0000383
-0.01%
$ -- $ 2
Jul 12, 2023 $ 0.0000383
+0.02%
$ 805,302 $ 21
Jul 8, 2023 $ 0.0000368
-4.07%
$ -- $ 26
Jul 7, 2023 $ 0.0000383
-0.35%
$ 804,693 $ 130
Jul 6, 2023 $ 0.0000384
+2.29%
$ 806,308 $ 266
Jul 5, 2023 $ 0.0000375
+1.80%
$ 787,912 $ 12,686
Jul 4, 2023 $ 0.0000369
-2.51%
$ 774,105 $ 24,297
Jul 3, 2023 $ 0.0000377
-1.06%
$ 792,662 $ 24,126
Jul 2, 2023 $ 0.0000381
+2.72%
$ 801,138 $ 26,106
Jul 1, 2023 $ 0.0000371
+1.51%
$ 779,800 $ 25,080
Jun 30, 2023 $ 0.0000368
-3.57%
$ 773,529 $ 22,082
Jun 29, 2023 $ 0.0000381
-0.16%
$ 800,211 $ 20,433
Jun 28, 2023 $ 0.0000382
+3.91%
$ 801,521 $ 23,921
Jun 27, 2023 $ 0.0000366
+1.29%
$ 768,754 $ 24,231
Jun 26, 2023 $ 0.0000361
+0.70%
$ 758,625 $ 25,294
Jun 25, 2023 $ 0.0000359
-0.13%
$ 753,114 $ 25,306
Jun 24, 2023 $ 0.0000384
-0.79%
$ 807,221 $ 26,496
Jun 23, 2023 $ 0.0000388
+15.04%
$ 813,994 $ 21,162
Jun 22, 2023 $ 0.0000337
-0.61%
$ 708,012 $ 23,374
Jun 21, 2023 $ 0.0000337
+1.03%
$ 708,671 $ 19,198
Jun 20, 2023 $ 0.0000334
-2.13%
$ 700,912 $ 22,221
Jun 19, 2023 $ 0.0000341
+4.46%
$ 716,249 $ 22,544
Jun 18, 2023 $ 0.0000327
+19.04%
$ 685,928 $ 19,173
Jun 17, 2023 $ 0.0000268
-16.81%
$ 563,161 $ 19,451
Jun 16, 2023 $ 0.0000322
-13.25%
$ 676,968 $ 17,703
Jun 15, 2023 $ 0.0000371
-1.57%
$ 778,344 $ 24,503
Jun 14, 2023 $ 0.0000382
-1.16%
$ 801,840 $ 22,473
Jun 13, 2023 $ 0.0000386
-1.96%
$ 811,241 $ 21,760
Jun 12, 2023 $ 0.0000394
+0.76%
$ 827,666 $ 24,826
Jun 11, 2023 $ 0.0000391
+1.70%
$ 821,304 $ 22,994
Jun 10, 2023 $ 0.0000385
+0.94%
$ 807,544 $ 21,830
Jun 9, 2023 $ 0.0000381
+0.17%
$ 799,846 $ 21,481
Jun 8, 2023 $ 0.000038
-7.16%
$ 798,585 $ 21,619
Jun 7, 2023 $ 0.0000409
-8.82%
$ 859,782 $ 29,934
Jun 6, 2023 $ 0.0000449
-0.08%
$ 942,625 $ 28,823
Jun 5, 2023 $ 0.0000449
-1.45%
$ 943,282 $ 31,306
Jun 4, 2023 $ 0.0000456
-1.10%
$ 956,822 $ 29,149
Jun 3, 2023 $ 0.0000461
+8.47%
$ 967,463 $ 33,407
Jun 2, 2023 $ 0.0000425
-8.87%
$ 891,625 $ 31,011
Jun 1, 2023 $ 0.0000502
+0.40%
$ 1.05 million $ 29,242
May 31, 2023 $ 0.0000543
-2.47%
$ 1.14 million $ 39,712
May 30, 2023 $ 0.0000557
+0.33%
$ 1.17 million $ 39,781
May 29, 2023 $ 0.0000555
-18.31%
$ 1.17 million $ 40,117
May 28, 2023 $ 0.0000621
-9.34%
$ 1.3 million $ 36,211
May 27, 2023 $ 0.0000684
+23.59%
$ 1.44 million $ 35,170
May 26, 2023 $ 0.0000555
+8.53%
$ 1.16 million $ 27,639