Era Token (Era7) Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000317
+0.00%
$ -- $ 0
Jul 29 $ 0.000469
+63.29%
$ -- $ 1
Jul 22 $ 0.000469
+0.00%
$ -- $ 1
Jul 15 $ 0.00047
+0.00%
$ -- $ 0
Jul 8 $ 0.000287
+0.00%
$ -- $ 7
Jun 24 $ 0.00038
+0.00%
$ -- $ 5
Jun 10 $ 0.000287
+0.00%
$ -- $ 3
Jun 3 $ 0.000287
-40.84%
$ -- $ 0
May 27 $ 0.000485
+69.04%
$ 225,640 $ 1
May 20 $ 0.000383
-0.59%
$ -- $ 0.1
May 13 $ 0.000518
+32.82%
$ -- $ 2
May 6 $ 0.00053
+0.00%
$ 181,331 $ 0
Apr 29 $ 0.00039
+0.14%
$ -- $ 2
Apr 22 $ 0.000567
+46.61%
$ -- $ 7
Apr 15 $ 0.000385
-35.99%
$ 179,694 $ 5
Apr 8 $ 0.000601
-14.15%
$ -- $ 16
Apr 1 $ 0.00056
-6.27%
$ 325,465 $ 186
Mar 25 $ 0.000599
+17.59%
$ 277,794 $ 1,947
Mar 18 $ 0.000509
-14.39%
$ 236,846 $ 2
Mar 11 $ 0.000595
+44.04%
$ 276,641 $ 24
Mar 4 $ 0.000382
+7.32%
$ 190,630 $ 11
Feb 26 $ 0.0005
+66.67%
$ -- $ 3
Feb 19 $ 0.0003
+1.64%
$ 139,485 $ 24
Feb 12 $ 0.0005
+0.00%
$ -- $ 1
Feb 5 $ 0.0005
+0.00%
$ 232,470 $ 3
Jan 29 $ 0.000283
-45.55%
$ -- $ 1
Jan 22 $ 0.00028
+0.00%
$ -- $ 21
Jan 15 $ 0.000275
+8.70%
$ 130,191 $ 2
Jan 8 $ 0.00025
+12.61%
$ -- $ 0
Jan 1 $ 0.000212
-4.07%
$ 103,219 $ 46
Dec 25 $ 0.000221
+22.78%
$ -- $ 13
Dec 18 $ 0.000174
+2.21%
$ -- $ 9
Dec 11 $ 0.00017
-39.29%
$ 118,562 $ 3
Dec 4 $ 0.000227
+20.06%
$ 130,186 $ 85
Nov 27 $ 0.00082
-11.67%
$ -- $ 12
Nov 20 $ 0.0013
+0.00%
$ 604,430 $ 0
Nov 13 $ 0.0004
+29.45%
$ -- $ 13
Nov 6 $ 0.000751
-49.97%
$ 143,670 $ 22
Oct 30 $ 0.00152
+114.00%
$ -- $ 10
Oct 23 $ 0.0014
-12.46%
$ -- $ 23
Oct 16 $ 0.0016
-54.81%
$ 743,111 $ 26
Oct 9 $ 0.00342
+63.58%
$ 1.64 million $ 21
Oct 2 $ 0.00277
-7.51%
$ -- $ 8
Sep 25 $ 0.00299
-10.86%
$ 1.39 million $ 8
Sep 18 $ 0.00341
-12.09%
$ 1.56 million $ 0
Sep 11 $ 0.00398
-3.07%
$ 1.81 million $ 18
Aug 28 $ 0.00411
-78.49%
$ -- $ 48
Aug 21 $ 0.0036
-0.22%
$ 10.8 million $ 1
Jul 31 $ 0.00337
-51.61%
$ -- $ 23
Jul 24 $ 0.00697
-0.15%
$ 3.23 million $ 0