Era Token (Era7) Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00119
-5.76%
$ 554,866 $ 224
Dec 18, 2024 $ 0.00127
-4.30%
$ 589,965 $ 152
Dec 17, 2024 $ 0.00133
+0.27%
$ 619,153 $ 81
Dec 16, 2024 $ 0.00135
+1.26%
$ 627,068 $ 121
Dec 15, 2024 $ 0.00133
+0.35%
$ 616,136 $ 4
Dec 14, 2024 $ 0.00131
+14.36%
$ 607,502 $ 754
Dec 13, 2024 $ 0.00114
+1.60%
$ 529,152 $ 26
Dec 12, 2024 $ 0.0011
-1.85%
$ 510,597 $ 50
Dec 11, 2024 $ 0.00112
+3.39%
$ 519,920 $ 415
Dec 10, 2024 $ 0.00117
+88.83%
$ 541,983 $ 3,417
Dec 9, 2024 $ 0.000621
-6.78%
$ 288,921 $ 9
Dec 8, 2024 $ 0.000673
+45.59%
$ 312,756 $ 4,573
Dec 7, 2024 $ 0.0004
+0.00%
$ -- $ 0
Dec 6, 2024 $ 0.0004
+0.00%
$ 185,975 $ 0
Nov 18, 2024 $ 0.000391
+0.00%
$ 181,926 $ 5
Nov 17, 2024 $ 0.000391
+0.00%
$ 181,926 $ 5
Nov 16, 2024 $ 0.00031
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.00031
+519.11%
$ 144,302 $ 4
Oct 18, 2024 $ 0.000316
+0.00%
$ -- $ 0
Oct 17, 2024 $ 0.000316
-0.23%
$ 146,831 $ 0.01
Sep 30, 2024 $ 0.000438
+0.00%
$ 203,643 $ 0
Sep 29, 2024 $ 0.000317
+0.00%
$ 147,278 $ 0.001
Sep 26, 2024 $ 0.000438
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.000438
+0.00%
$ 203,643 $ 0
Sep 23, 2024 $ 0.000438
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.000438
+0.00%
$ 203,602 $ 0
Sep 18, 2024 $ 0.000438
+0.00%
$ -- $ 0.01
Sep 17, 2024 $ 0.000438
+140.65%
$ 203,643 $ 1
Sep 5, 2024 $ 0.000315
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.000315
-0.50%
$ 146,496 $ 0
Sep 3, 2024 $ 0.000317
+0.00%
$ 147,231 $ 0
Sep 2, 2024 $ 0.000221
+0.00%
$ 102,754 $ 4
Sep 1, 2024 $ 0.000221
+0.00%
$ 102,754 $ 4
Aug 27, 2024 $ 0.000444
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.000444
+0.00%
$ 206,619 $ 0
Aug 12, 2024 $ 0.000317
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.000317
+13.13%
$ 147,278 $ 0
Aug 2, 2024 $ 0.000469
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.000469
+63.29%
$ 217,964 $ 0
Jul 31, 2024 $ 0.000287
+0.00%
$ 133,483 $ 1
Jul 26, 2024 $ 0.000469
+0.00%
$ 217,964 $ 0
Jul 25, 2024 $ 0.000469
+0.00%
$ 217,964 $ 0
Jul 17, 2024 $ 0.00047
+0.00%
$ 218,522 $ 0.01
Jul 16, 2024 $ 0.00047
+0.00%
$ 218,522 $ 0.01
Jul 9, 2024 $ 0.000287
+0.00%
$ -- $ 3
Jul 8, 2024 $ 0.000287
+0.00%
$ 133,580 $ 3
Jun 29, 2024 $ 0.00038
+0.00%
$ 176,672 $ 0.01
Jun 28, 2024 $ 0.00038
+0.00%
$ 176,672 $ 5
Jun 13, 2024 $ 0.000287
+0.00%
$ 133,562 $ 1
Jun 12, 2024 $ 0.000287
+0.00%
$ 133,562 $ 1