Era Token (Era7) Historical Data

ERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000287
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.000287
-25.01%
$ 133,487 $ 0
Jun 7, 2024 $ 0.000383
+0.00%
$ 178,006 $ 0.01
Jun 3, 2024 $ 0.000485
+0.00%
$ -- $ 0.01
Jun 2, 2024 $ 0.000485
+5.22%
$ 225,640 $ 1
Jun 1, 2024 $ 0.000383
+0.00%
$ -- $ 0.01
May 31, 2024 $ 0.000383
+33.31%
$ 177,950 $ 0
May 23, 2024 $ 0.000383
+0.00%
$ -- $ 0
May 22, 2024 $ 0.000383
-0.59%
$ 177,950 $ 0
May 19, 2024 $ 0.000518
+0.00%
$ -- $ 0
May 18, 2024 $ 0.000518
+0.00%
$ 240,844 $ 0
May 16, 2024 $ 0.00039
+0.00%
$ 181,331 $ 0
May 15, 2024 $ 0.00039
+0.00%
$ 181,331 $ 1
May 13, 2024 $ 0.00039
+0.00%
$ -- $ 0.01
May 12, 2024 $ 0.00039
+0.00%
$ 181,331 $ 0.01
May 10, 2024 $ 0.00053
+0.00%
$ 246,424 $ 0
May 9, 2024 $ 0.00053
+0.00%
$ 246,424 $ 0
May 4, 2024 $ 0.00039
+0.00%
$ -- $ 0
May 3, 2024 $ 0.00039
+0.50%
$ 181,298 $ 0
May 2, 2024 $ 0.000388
+29.33%
$ 180,401 $ 2
Apr 30, 2024 $ 0.00039
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.00039
+0.12%
$ 181,247 $ 0
Apr 26, 2024 $ 0.000567
+0.00%
$ -- $ 3
Apr 25, 2024 $ 0.000567
+0.00%
$ 263,441 $ 3
Apr 24, 2024 $ 0.000567
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.000567
+53.14%
$ 263,441 $ 1
Apr 22, 2024 $ 0.000386
+0.00%
$ -- $ 1
Apr 21, 2024 $ 0.000386
+0.47%
$ 179,694 $ 1
Apr 20, 2024 $ 0.000385
+0.00%
$ 178,848 $ 0
Apr 19, 2024 $ 0.0006
+0.00%
$ -- $ 2
Apr 18, 2024 $ 0.0006
+0.22%
$ 278,970 $ 3
Apr 17, 2024 $ 0.000599
-0.37%
$ 278,370 $ 0
Apr 12, 2024 $ 0.000601
+0.00%
$ 279,412 $ 0.01
Apr 11, 2024 $ 0.000601
+61.93%
$ 279,412 $ 0
Apr 10, 2024 $ 0.000371
-38.27%
$ 172,548 $ 1
Apr 9, 2024 $ 0.000601
-6.07%
$ 279,509 $ 0.01
Apr 8, 2024 $ 0.00064
-8.57%
$ 297,568 $ 15
Apr 7, 2024 $ 0.0007
+22.81%
$ 325,465 $ 45
Apr 6, 2024 $ 0.00056
+9.38%
$ 260,372 $ 14
Apr 5, 2024 $ 0.000499
+0.00%
$ 231,880 $ 0
Apr 4, 2024 $ 0.000499
+0.00%
$ 231,880 $ 0
Apr 3, 2024 $ 0.000499
-2.87%
$ 231,875 $ 160
Apr 2, 2024 $ 0.000513
-2.20%
$ 238,733 $ 5
Apr 1, 2024 $ 0.000525
-12.13%
$ 244,099 $ 6
Mar 31, 2024 $ 0.000597
-0.26%
$ 277,794 $ 0.01
Mar 30, 2024 $ 0.000599
-50.08%
$ 278,505 $ 1,935
Mar 29, 2024 $ 0.000549
+0.00%
$ -- $ 6
Mar 28, 2024 $ 0.000549
+7.32%
$ 255,374 $ 7
Mar 27, 2024 $ 0.000512
-6.82%
$ 237,952 $ 0.00001
Mar 26, 2024 $ 0.000549
+7.82%
$ 255,374 $ 0