LUME Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0623
+0.00%
$ 145,938 $ 64
2:34 AM $ 0.0623
+0.00%
$ 145,917 $ 64
2:19 AM $ 0.0623
+0.00%
$ 145,897 $ 64
2:04 AM $ 0.0624
+0.00%
$ 146,093 $ 64
1:49 AM $ 0.0624
+0.00%
$ 146,241 $ 64
1:34 AM $ 0.0625
+0.00%
$ 146,444 $ 64
1:19 AM $ 0.0625
+0.00%
$ 146,435 $ 64
1:04 AM $ 0.0625
+0.00%
$ 146,541 $ 64
12:49 AM $ 0.0625
+0.00%
$ 146,474 $ 64
12:34 AM $ 0.0624
+0.00%
$ 146,217 $ 64
12:19 AM $ 0.0625
+0.00%
$ 146,480 $ 64
12:04 AM $ 0.0625
+0.05%
$ 146,410 $ 64
11:49 PM $ 0.0624
+0.00%
$ 146,257 $ 45
11:34 PM $ 0.0624
+0.00%
$ 146,258 $ 63
11:19 PM $ 0.0625
+0.00%
$ 146,336 $ 63
11:04 PM $ 0.0625
+0.00%
$ 146,315 $ 63
10:49 PM $ 0.0624
+0.00%
$ 146,211 $ 63
10:34 PM $ 0.0624
+0.00%
$ 146,127 $ 63
10:19 PM $ 0.0624
+0.00%
$ 146,093 $ 63
10:04 PM $ 0.0558
+0.00%
$ 130,647 $ 63
9:49 PM $ 0.0557
+0.00%
$ 130,580 $ 62
9:34 PM $ 0.0558
+0.00%
$ 130,639 $ 62
9:19 PM $ 0.0558
+0.00%
$ 130,681 $ 62
9:04 PM $ 0.0558
+0.00%
$ 130,666 $ 62
8:49 PM $ 0.0558
+0.00%
$ 130,666 $ 62
8:34 PM $ 0.0557
+0.00%
$ 130,525 $ 62
8:19 PM $ 0.0558
+0.00%
$ 130,764 $ 62
8:04 PM $ 0.0556
+0.00%
$ 130,351 $ 62
7:49 PM $ 0.0557
+0.00%
$ 130,468 $ 62
7:34 PM $ 0.0557
+0.00%
$ 130,479 $ 62
7:19 PM $ 0.0556
+0.00%
$ 130,338 $ 62
7:04 PM $ 0.0556
+0.00%
$ 130,291 $ 62
6:49 PM $ 0.0556
+0.00%
$ 130,275 $ 62
6:34 PM $ 0.0556
+0.00%
$ 130,159 $ 62
6:19 PM $ 0.0556
+0.00%
$ 130,158 $ 62
6:04 PM $ 0.0553
+0.00%
$ 129,616 $ 62
5:49 PM $ 0.0556
+0.00%
$ 130,342 $ 62
5:34 PM $ 0.0629
+0.00%
$ 147,345 $ 62
5:19 PM $ 0.0629
+0.00%
$ 147,315 $ 40
5:04 PM $ 0.0629
+0.00%
$ 147,477 $ 40
4:49 PM $ 0.0631
+0.00%
$ 147,809 $ 40
4:34 PM $ 0.0632
+0.00%
$ 148,134 $ 40
4:19 PM $ 0.0633
+0.00%
$ 148,232 $ 41
4:04 PM $ 0.063
+0.00%
$ 147,644 $ 42
3:49 PM $ 0.063
+0.00%
$ 147,582 $ 40
3:34 PM $ 0.063
+0.00%
$ 147,688 $ 40
3:19 PM $ 0.063
+0.00%
$ 147,681 $ 40
3:04 PM $ 0.0631
+0.00%
$ 147,796 $ 40
Download