LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0403
+0.00%
$ 19,471 $ 70
Jun 19, 2026 $ 0.0582
+0.21%
$ -- $ 21
Jun 18, 2026 $ 0.0581
-1.03%
$ 136,037 $ 21
Jun 17, 2026 $ 0.0587
-0.56%
$ 137,544 $ 16
Jun 16, 2026 $ 0.059
-1.64%
$ 138,298 $ 60
Jun 15, 2026 $ 0.06
+2.73%
$ 140,568 $ 30
Jun 14, 2026 $ 0.0584
+9.08%
$ 136,811 $ 28
Jun 13, 2026 $ 0.0535
-16.61%
$ 125,452 $ 76
Jun 12, 2026 $ 0.0642
+8.07%
$ 150,441 $ 20
Jun 11, 2026 $ 0.0593
+4.84%
$ 138,997 $ 36
Jun 10, 2026 $ 0.0565
+4.28%
$ 132,308 $ 46
Jun 9, 2026 $ 0.0542
+2.40%
$ 126,917 $ 37
Jun 8, 2026 $ 0.053
-9.79%
$ 124,207 $ 43
Jun 7, 2026 $ 0.0587
+1.41%
$ 137,554 $ 12
Jun 6, 2026 $ 0.0579
+0.40%
$ 135,640 $ 27
Jun 5, 2026 $ 0.0581
-3.67%
$ 136,053 $ 54
Jun 4, 2026 $ 0.0603
-1.84%
$ 141,280 $ 32
Jun 3, 2026 $ 0.0615
+1.37%
$ 144,003 $ 18
Jun 2, 2026 $ 0.0608
-2.36%
$ 142,424 $ 65
Jun 1, 2026 $ 0.0623
-0.32%
$ 145,863 $ 60
May 31, 2026 $ 0.0624
+0.63%
$ 146,257 $ 45
May 30, 2026 $ 0.062
+3.76%
$ 145,313 $ 39
May 29, 2026 $ 0.0598
-10.33%
$ 140,062 $ 50
May 28, 2026 $ 0.0666
+0.66%
$ 156,152 $ 136
May 27, 2026 $ 0.0662
-2.62%
$ 155,167 $ 134
May 26, 2026 $ 0.068
-1.15%
$ 159,401 $ 23
May 25, 2026 $ 0.0688
+0.72%
$ 161,228 $ 14
May 24, 2026 $ 0.0682
-4.92%
$ 159,848 $ 17
May 23, 2026 $ 0.0718
+10.77%
$ 168,182 $ 21
May 22, 2026 $ 0.065
-3.92%
$ 152,172 $ 2
May 21, 2026 $ 0.0676
+3.51%
$ 158,268 $ 16
May 20, 2026 $ 0.0653
-3.79%
$ 152,883 $ 41
May 19, 2026 $ 0.0678
-2.55%
$ 158,783 $ 139
May 18, 2026 $ 0.0695
-6.34%
$ 162,860 $ 1
May 17, 2026 $ 0.0744
+5.74%
$ 174,271 $ 37
May 16, 2026 $ 0.0703
-2.07%
$ 164,802 $ 25
May 15, 2026 $ 0.0718
-4.88%
$ 168,276 $ 22
May 14, 2026 $ 0.0756
+3.13%
$ 177,235 $ 144
May 13, 2026 $ 0.0732
-3.50%
$ 171,399 $ 32
May 12, 2026 $ 0.0759
+2.63%
$ 177,901 $ 60
May 11, 2026 $ 0.074
+0.43%
$ 173,287 $ 64
May 10, 2026 $ 0.0728
+4.92%
$ 170,603 $ 12
May 9, 2026 $ 0.0694
-1.87%
$ 162,691 $ 70
May 8, 2026 $ 0.0708
+2.00%
$ 165,771 $ 15
May 7, 2026 $ 0.0693
-1.85%
$ 162,416 $ 139
May 6, 2026 $ 0.0705
+2.99%
$ 165,230 $ 37
May 5, 2026 $ 0.0685
+4.12%
$ 160,475 $ 43
May 4, 2026 $ 0.0659
+0.57%
$ 154,353 $ 48
May 3, 2026 $ 0.0657
+0.84%
$ 153,833 $ 238
May 2, 2026 $ 0.0651
+1.26%
$ 152,598 $ 53
Download