LUME Historical Data

LUME Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0995
-0.06%
$ 206,108 $ 23
Dec 1, 6 PM $ 0.0999
+0.62%
$ 207,065 $ 23
Dec 1, 5 PM $ 0.0993
-0.34%
$ 205,781 $ 33
Dec 1, 4 PM $ 0.0995
-0.44%
$ 206,188 $ 31
Dec 1, 3 PM $ 0.101
-0.56%
$ 209,122 $ 31
Dec 1, 2 PM $ 0.101
-0.05%
$ 208,681 $ 32
Dec 1, 1 PM $ 0.101
-0.20%
$ 209,050 $ 32
Dec 1, 12 PM $ 0.101
-0.37%
$ 210,207 $ 32
Dec 1, 11 AM $ 0.102
-0.50%
$ 211,096 $ 32
Dec 1, 10 AM $ 0.103
+0.50%
$ 212,539 $ 58
Dec 1, 9 AM $ 0.102
+0.78%
$ 211,238 $ 58
Dec 1, 8 AM $ 0.101
+0.49%
$ 209,465 $ 58
Dec 1, 7 AM $ 0.1
+0.07%
$ 208,157 $ 34
Dec 1, 6 AM $ 0.1
+0.17%
$ 207,837 $ 33
Dec 1, 5 AM $ 0.1
+0.02%
$ 207,468 $ 33
Dec 1, 4 AM $ 0.101
-0.28%
$ 208,470 $ 33
Dec 1, 3 AM $ 0.101
-0.54%
$ 209,736 $ 34
Dec 1, 2 AM $ 0.102
-0.14%
$ 211,274 $ 34
Dec 1, 1 AM $ 0.102
-0.55%
$ 211,743 $ 34
Dec 1, 12 AM $ 0.103
-3.29%
$ 214,365 $ 34
Nov 30, 11 PM $ 0.107
-0.19%
$ 222,416 $ 36
Nov 30, 10 PM $ 0.108
+0.00%
$ 222,965 $ 36
Nov 30, 9 PM $ 0.107
-0.21%
$ 222,792 $ 36
Nov 30, 8 PM $ 0.108
-0.01%
$ 223,436 $ 36
Nov 30, 7 PM $ 0.108
-0.08%
$ 223,510 $ 36
Nov 30, 6 PM $ 0.108
-0.17%
$ 223,707 $ 36
Nov 30, 5 PM $ 0.108
-0.02%
$ 224,226 $ 26
Nov 30, 4 PM $ 0.108
+0.12%
$ 224,049 $ 26
Nov 30, 3 PM $ 0.109
+1.34%
$ 226,257 $ 26
Nov 30, 2 PM $ 0.108
-0.02%
$ 223,519 $ 26
Nov 30, 1 PM $ 0.108
+0.47%
$ 223,542 $ 26
Nov 30, 12 PM $ 0.107
-0.08%
$ 222,317 $ 26
Nov 30, 11 AM $ 0.107
+0.17%
$ 222,722 $ 26
Nov 30, 10 AM $ 0.107
-0.02%
$ 222,485 $ 0
Nov 30, 9 AM $ 0.107
+0.00%
$ 222,465 $ 0
Nov 30, 8 AM $ 0.107
+0.11%
$ 222,300 $ 0
Nov 30, 7 AM $ 0.107
+0.00%
$ 222,116 $ 0
Nov 30, 6 AM $ 0.107
-0.04%
$ 221,648 $ 25
Nov 30, 5 AM $ 0.107
-0.02%
$ 221,814 $ 25
Nov 30, 4 AM $ 0.107
+0.41%
$ 221,898 $ 25
Nov 30, 3 AM $ 0.107
-0.45%
$ 220,864 $ 25
Nov 30, 2 AM $ 0.107
+0.17%
$ 222,059 $ 25
Nov 22, 6 PM $ 0.0993
-0.54%
$ 204,552 $ 48
Nov 22, 5 PM $ 0.0998
+0.76%
$ 205,483 $ 48
Nov 22, 4 PM $ 0.0991
+0.28%
$ 203,964 $ 48
Nov 22, 3 PM $ 0.0989
-0.17%
$ 203,757 $ 48
Nov 22, 2 PM $ 0.0991
+1.19%
$ 204,099 $ 48
Nov 22, 1 PM $ 0.0983
-0.04%
$ 202,362 $ 47
Nov 22, 12 PM $ 0.0986
-0.69%
$ 202,987 $ 47
Nov 22, 11 AM $ 0.0988
+0.62%
$ 203,529 $ 48