LUME Historical Data

LUME Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0986
-0.69%
$ 202,987 $ 47
Nov 22, 11 AM $ 0.0988
+0.62%
$ 203,529 $ 48
Nov 22, 10 AM $ 0.0983
-0.19%
$ 202,501 $ 47
Nov 22, 9 AM $ 0.0978
-0.23%
$ 201,302 $ 47
Nov 22, 8 AM $ 0.0986
-0.57%
$ 203,040 $ 47
Nov 22, 7 AM $ 0.0992
+0.10%
$ 204,258 $ 48
Nov 22, 6 AM $ 0.0986
+0.71%
$ 203,028 $ 48
Nov 22, 5 AM $ 0.0978
+0.18%
$ 201,461 $ 47
Nov 22, 4 AM $ 0.0978
-1.06%
$ 201,432 $ 47
Nov 22, 3 AM $ 0.0989
-0.03%
$ 203,580 $ 48
Nov 22, 2 AM $ 0.0994
-0.20%
$ 204,764 $ 48
Nov 22, 1 AM $ 0.0994
-0.04%
$ 204,738 $ 48
Nov 14, 5 PM $ 0.117
-0.02%
$ 239,235 $ 3
Nov 14, 4 PM $ 0.117
+0.47%
$ 239,185 $ 8
Nov 14, 3 PM $ 0.116
+0.68%
$ 236,994 $ 8
Nov 14, 2 PM $ 0.114
+0.66%
$ 233,237 $ 8
Nov 14, 1 PM $ 0.115
+0.58%
$ 233,875 $ 8
Nov 14, 12 PM $ 0.114
-0.47%
$ 233,432 $ 8
Nov 14, 11 AM $ 0.116
-0.96%
$ 235,890 $ 8
Nov 14, 10 AM $ 0.117
+0.28%
$ 238,093 $ 8
Nov 14, 9 AM $ 0.117
-0.17%
$ 238,574 $ 8
Nov 14, 8 AM $ 0.117
-0.07%
$ 239,202 $ 8
Nov 14, 7 AM $ 0.118
+0.89%
$ 240,229 $ 8
Nov 14, 6 AM $ 0.117
-0.93%
$ 239,205 $ 8
Nov 14, 5 AM $ 0.118
+1.11%
$ 241,113 $ 8
Nov 14, 4 AM $ 0.12
-0.88%
$ 245,036 $ 8
Nov 14, 3 AM $ 0.122
-0.76%
$ 247,961 $ 8
Nov 14, 2 AM $ 0.122
+0.93%
$ 249,620 $ 8
Nov 14, 1 AM $ 0.121
-0.57%
$ 247,171 $ 8
Nov 14, 12 AM $ 0.122
+0.28%
$ 248,798 $ 8
Nov 13, 11 PM $ 0.121
+0.37%
$ 247,256 $ 34
Nov 13, 10 PM $ 0.121
+1.44%
$ 245,920 $ 34
Nov 13, 9 PM $ 0.119
-0.17%
$ 242,244 $ 33
Nov 13, 8 PM $ 0.118
+0.03%
$ 241,169 $ 33
Nov 13, 7 PM $ 0.119
-0.03%
$ 243,198 $ 33
Nov 13, 6 PM $ 0.121
-1.61%
$ 245,673 $ 33
Nov 13, 5 PM $ 0.123
-1.67%
$ 251,285 $ 34
Nov 13, 4 PM $ 0.126
-0.95%
$ 256,048 $ 26
Nov 13, 3 PM $ 0.127
+0.68%
$ 259,571 $ 26
Nov 13, 2 PM $ 0.127
-0.32%
$ 258,483 $ 26
Nov 13, 1 PM $ 0.128
-0.13%
$ 260,345 $ 27
Nov 13, 12 PM $ 0.128
-0.34%
$ 260,559 $ 27
Nov 13, 11 AM $ 0.128
-0.08%
$ 261,420 $ 27
Nov 13, 10 AM $ 0.129
+0.58%
$ 262,203 $ 27
Nov 13, 9 AM $ 0.128
-0.32%
$ 261,004 $ 27
Nov 13, 8 AM $ 0.128
-0.10%
$ 261,639 $ 27
Nov 13, 7 AM $ 0.129
+0.35%
$ 263,072 $ 33
Nov 13, 6 AM $ 0.129
+0.68%
$ 262,194 $ 33
Nov 13, 5 AM $ 0.128
-0.03%
$ 259,999 $ 58
Nov 13, 4 AM $ 0.128
+0.14%
$ 260,326 $ 58