LUME Historical Data

LUME Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0805
-0.19%
$ 148,428 $ 16
Feb 11, 12 AM $ 0.0806
-0.22%
$ 148,536 $ 17
Feb 10, 11 PM $ 0.0804
-0.04%
$ 148,302 $ 17
Feb 10, 10 PM $ 0.0805
+0.23%
$ 148,386 $ 17
Feb 10, 9 PM $ 0.0806
+0.06%
$ 148,546 $ 17
Feb 10, 8 PM $ 0.0806
-0.33%
$ 148,651 $ 17
Feb 10, 7 PM $ 0.0805
-0.04%
$ 148,394 $ 17
Feb 10, 6 PM $ 0.0809
-0.31%
$ 149,225 $ 17
Feb 10, 5 PM $ 0.0811
+0.11%
$ 149,596 $ 17
Feb 10, 4 PM $ 0.081
-0.09%
$ 149,428 $ 17
Feb 10, 3 PM $ 0.081
+0.37%
$ 149,389 $ 17
Feb 10, 2 PM $ 0.0811
+0.33%
$ 149,489 $ 17
Feb 10, 1 PM $ 0.0806
-0.17%
$ 148,605 $ 17
Feb 10, 12 PM $ 0.0808
-0.20%
$ 148,969 $ 17
Feb 10, 11 AM $ 0.0809
-0.03%
$ 149,095 $ 17
Feb 10, 10 AM $ 0.0809
-0.46%
$ 149,170 $ 17
Feb 10, 9 AM $ 0.0813
+0.74%
$ 149,915 $ 17
Feb 10, 8 AM $ 0.0807
+0.00%
$ 148,749 $ 17
Feb 10, 7 AM $ 0.0806
-0.44%
$ 148,647 $ 17
Feb 10, 6 AM $ 0.0809
-0.26%
$ 149,230 $ 19
Feb 10, 5 AM $ 0.0811
+0.02%
$ 149,551 $ 19
Feb 10, 4 AM $ 0.0811
+0.69%
$ 149,533 $ 19
Feb 10, 3 AM $ 0.0812
-1.28%
$ 149,667 $ 18
Feb 10, 2 AM $ 0.0824
-0.23%
$ 151,861 $ 19
Feb 10, 1 AM $ 0.0815
+0.78%
$ 150,228 $ 19
Feb 10, 12 AM $ 0.0812
-0.27%
$ 149,732 $ 19
Feb 9, 11 PM $ 0.0785
-0.13%
$ 144,716 $ 19
Feb 9, 10 PM $ 0.0786
+0.34%
$ 144,950 $ 20
Feb 9, 9 PM $ 0.0786
+0.09%
$ 144,861 $ 20
Feb 9, 8 PM $ 0.0785
-0.10%
$ 144,765 $ 20
Feb 9, 7 PM $ 0.0785
-0.20%
$ 144,726 $ 20
Feb 9, 6 PM $ 0.0786
-0.03%
$ 144,951 $ 20
Feb 9, 5 PM $ 0.0781
+0.75%
$ 144,028 $ 20
Feb 9, 4 PM $ 0.0774
-0.04%
$ 142,725 $ 20
Feb 9, 3 PM $ 0.0774
+0.45%
$ 142,667 $ 20
Feb 9, 2 PM $ 0.0768
-0.30%
$ 141,618 $ 20
Feb 9, 1 PM $ 0.0771
+0.39%
$ 142,104 $ 20
Feb 9, 12 PM $ 0.0767
+0.10%
$ 141,451 $ 20
Feb 9, 11 AM $ 0.0767
+0.25%
$ 141,321 $ 20
Feb 9, 10 AM $ 0.0771
-1.23%
$ 142,091 $ 20
Feb 9, 9 AM $ 0.078
+0.07%
$ 143,863 $ 20
Feb 9, 8 AM $ 0.0784
-0.29%
$ 144,558 $ 20
Feb 9, 7 AM $ 0.0787
+0.31%
$ 145,033 $ 20
Feb 9, 6 AM $ 0.0792
-0.49%
$ 145,931 $ 20
Feb 9, 5 AM $ 0.0793
-0.10%
$ 146,201 $ 19
Feb 9, 4 AM $ 0.0795
+0.17%
$ 146,607 $ 19
Feb 9, 3 AM $ 0.0793
+0.33%
$ 146,147 $ 19
Feb 9, 2 AM $ 0.0791
-0.37%
$ 145,764 $ 18
Feb 9, 1 AM $ 0.0796
-0.12%
$ 146,841 $ 35
Feb 9, 12 AM $ 0.0798
+0.24%
$ 147,202 $ 35