LUME Historical Data

LUME Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.149
-0.12%
$ 268,883 $ 26
Oct 29, 5 AM $ 0.149
-0.02%
$ 268,572 $ 26
Oct 29, 5 AM $ 0.149
-0.02%
$ 268,572 $ 26
Oct 29, 5 AM $ 0.149
-0.02%
$ 268,572 $ 26
Oct 29, 5 AM $ 0.149
-0.02%
$ 268,572 $ 26
Oct 29, 4 AM $ 0.149
+0.17%
$ 268,530 $ 26
Oct 29, 4 AM $ 0.149
+0.17%
$ 268,530 $ 26
Oct 29, 4 AM $ 0.149
+0.17%
$ 268,530 $ 26
Oct 29, 4 AM $ 0.149
+0.17%
$ 268,530 $ 26
Oct 29, 3 AM $ 0.149
-0.56%
$ 268,725 $ 26
Oct 29, 3 AM $ 0.149
-0.56%
$ 268,725 $ 26
Oct 29, 3 AM $ 0.149
-0.56%
$ 268,725 $ 26
Oct 29, 3 AM $ 0.149
-0.56%
$ 268,725 $ 26
Oct 29, 2 AM $ 0.15
+0.26%
$ 269,612 $ 26
Oct 29, 1 AM $ 0.149
-0.28%
$ 268,658 $ 26
Oct 29, 12 AM $ 0.15
-0.34%
$ 269,412 $ 26
Oct 28, 11 PM $ 0.15
+0.03%
$ 269,970 $ 26
Oct 28, 10 PM $ 0.149
-0.09%
$ 268,241 $ 26
Oct 28, 9 PM $ 0.148
-1.34%
$ 266,591 $ 26
Oct 28, 8 PM $ 0.153
-2.71%
$ 274,642 $ 26
Oct 28, 7 PM $ 0.157
-0.96%
$ 282,504 $ 30
Oct 28, 6 PM $ 0.159
-0.12%
$ 285,359 $ 30
Oct 21, 10 AM $ 0.144
-0.01%
$ 258,758 $ 7
Oct 21, 9 AM $ 0.144
-0.33%
$ 258,915 $ 7
Oct 21, 8 AM $ 0.145
-0.44%
$ 260,473 $ 7
Oct 21, 7 AM $ 0.145
-0.08%
$ 261,573 $ 8
Oct 21, 6 AM $ 0.146
+0.00%
$ 262,157 $ 8
Oct 21, 5 AM $ 0.145
-0.31%
$ 261,260 $ 8
Oct 21, 4 AM $ 0.147
-1.39%
$ 263,736 $ 8
Oct 21, 3 AM $ 0.149
-0.19%
$ 267,416 $ 8
Oct 21, 2 AM $ 0.149
-1.00%
$ 268,183 $ 8
Oct 21, 1 AM $ 0.151
-0.04%
$ 271,316 $ 8
Oct 21, 12 AM $ 0.151
+0.20%
$ 271,050 $ 8
Oct 20, 11 PM $ 0.15
-0.08%
$ 270,446 $ 8
Oct 20, 10 PM $ 0.15
-0.51%
$ 270,229 $ 8
Oct 20, 9 PM $ 0.151
-0.20%
$ 272,388 $ 8
Oct 20, 8 PM $ 0.152
+0.34%
$ 272,921 $ 8
Oct 20, 7 PM $ 0.151
+0.06%
$ 271,665 $ 8
Oct 20, 6 PM $ 0.151
+0.67%
$ 271,409 $ 8
Oct 20, 5 PM $ 0.15
-0.60%
$ 269,964 $ 8
Oct 20, 4 PM $ 0.152
-1.11%
$ 273,777 $ 8
Oct 20, 3 PM $ 0.154
+0.09%
$ 276,679 $ 9
Oct 20, 2 PM $ 0.153
+0.23%
$ 275,512 $ 8
Oct 20, 1 PM $ 0.152
+0.30%
$ 273,244 $ 11
Oct 20, 12 PM $ 0.151
+0.26%
$ 272,497 $ 11
Oct 20, 11 AM $ 0.151
-0.76%
$ 272,026 $ 10
Oct 20, 10 AM $ 0.152
+0.69%
$ 274,248 $ 11
Oct 20, 9 AM $ 0.151
-0.39%
$ 272,458 $ 3
Oct 20, 8 AM $ 0.152
-0.88%
$ 273,238 $ 3
Oct 20, 7 AM $ 0.153
+0.26%
$ 275,529 $ 3