LUME Historical Data

LUME Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.153
+0.26%
$ 275,529 $ 3
Oct 20, 6 AM $ 0.153
-0.41%
$ 274,497 $ 43
Oct 20, 5 AM $ 0.152
+0.54%
$ 274,230 $ 43
Oct 20, 4 AM $ 0.151
+3.24%
$ 272,466 $ 43
Oct 20, 3 AM $ 0.146
+0.73%
$ 263,342 $ 41
Oct 20, 2 AM $ 0.145
+0.18%
$ 260,860 $ 41
Oct 20, 1 AM $ 0.144
+0.44%
$ 259,989 $ 41
Oct 20, 12 AM $ 0.144
-1.06%
$ 259,883 $ 41
Oct 19, 11 PM $ 0.146
+0.00%
$ 262,819 $ 41
Oct 19, 10 PM $ 0.146
+0.13%
$ 262,572 $ 41
Oct 19, 9 PM $ 0.146
-0.41%
$ 262,481 $ 41
Oct 19, 8 PM $ 0.146
-0.10%
$ 263,637 $ 41
Oct 19, 7 PM $ 0.146
+0.30%
$ 263,564 $ 41
Oct 19, 6 PM $ 0.146
+0.01%
$ 262,600 $ 41
Oct 19, 5 PM $ 0.146
+1.06%
$ 262,788 $ 41
Oct 19, 4 PM $ 0.145
-0.50%
$ 260,436 $ 41
Oct 19, 3 PM $ 0.146
+0.17%
$ 262,232 $ 41
Oct 19, 2 PM $ 0.145
+0.87%
$ 261,599 $ 41
Oct 19, 1 PM $ 0.144
+0.03%
$ 259,563 $ 41
Oct 19, 12 PM $ 0.144
-0.54%
$ 259,369 $ 39
Oct 19, 11 AM $ 0.145
+0.89%
$ 261,424 $ 39
Oct 19, 10 AM $ 0.143
+0.33%
$ 257,762 $ 39
Oct 12, 2 AM $ 0.152
+0.00%
$ 272,900 $ 3
Oct 12, 1 AM $ 0.152
-0.58%
$ 274,375 $ 3
Oct 12, 12 AM $ 0.154
-0.45%
$ 277,146 $ 3
Oct 11, 11 PM $ 0.155
-0.22%
$ 278,275 $ 3
Oct 11, 10 PM $ 0.154
+1.35%
$ 277,426 $ 3
Oct 11, 9 PM $ 0.152
+0.43%
$ 273,593 $ 3
Oct 11, 8 PM $ 0.153
-1.01%
$ 275,388 $ 3
Oct 11, 7 PM $ 0.156
-1.24%
$ 280,711 $ 3
Oct 11, 6 PM $ 0.158
+0.98%
$ 284,553 $ 19
Oct 11, 5 PM $ 0.157
+0.72%
$ 281,802 $ 19
Oct 11, 4 PM $ 0.157
+0.10%
$ 282,396 $ 36
Oct 11, 3 PM $ 0.157
+1.13%
$ 282,266 $ 37
Oct 11, 2 PM $ 0.155
+1.45%
$ 278,899 $ 36
Oct 11, 1 PM $ 0.153
-0.15%
$ 275,742 $ 36
Oct 11, 12 PM $ 0.155
-0.45%
$ 279,262 $ 36
Oct 11, 11 AM $ 0.157
-0.57%
$ 281,960 $ 36
Oct 11, 10 AM $ 0.158
+0.49%
$ 283,590 $ 37
Oct 11, 9 AM $ 0.158
+0.19%
$ 284,010 $ 37
Oct 11, 8 AM $ 0.158
+0.45%
$ 283,743 $ 37
Oct 11, 7 AM $ 0.159
-0.96%
$ 285,777 $ 37
Oct 11, 6 AM $ 0.159
+2.15%
$ 285,658 $ 37
Oct 11, 5 AM $ 0.156
-1.02%
$ 280,067 $ 36
Oct 11, 4 AM $ 0.157
+1.02%
$ 281,872 $ 37
Oct 11, 3 AM $ 0.155
-0.63%
$ 279,001 $ 36
Oct 11, 2 AM $ 0.154
+1.10%
$ 276,536 $ 36
Oct 11, 1 AM $ 0.15
+0.14%
$ 270,128 $ 36
Oct 11, 12 AM $ 0.149
+2.08%
$ 268,673 $ 35
Oct 10, 11 PM $ 0.142
+6.67%
$ 255,054 $ 34