LUME Historical Data

LUME Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0804
+1.46%
$ 174,801 $ 19
Feb 2, 2 PM $ 0.0792
+0.04%
$ 172,182 $ 19
Feb 2, 1 PM $ 0.0791
+0.30%
$ 172,115 $ 19
Feb 2, 12 PM $ 0.0788
+0.09%
$ 171,344 $ 19
Feb 2, 11 AM $ 0.0785
-0.09%
$ 170,788 $ 19
Feb 2, 10 AM $ 0.0786
+0.74%
$ 170,982 $ 19
Feb 2, 9 AM $ 0.0776
+0.51%
$ 168,787 $ 18
Feb 2, 8 AM $ 0.0771
+0.26%
$ 167,691 $ 18
Feb 2, 7 AM $ 0.077
+1.03%
$ 167,534 $ 18
Feb 2, 6 AM $ 0.0761
-0.17%
$ 165,579 $ 41
Feb 2, 5 AM $ 0.077
-1.18%
$ 167,467 $ 41
Feb 2, 4 AM $ 0.077
+0.60%
$ 167,469 $ 42
Feb 2, 3 AM $ 0.0776
-2.35%
$ 168,690 $ 42
Feb 2, 2 AM $ 0.0795
-0.14%
$ 172,976 $ 43
Feb 2, 1 AM $ 0.0786
-1.21%
$ 170,922 $ 43
Feb 2, 12 AM $ 0.0789
+0.92%
$ 171,670 $ 43
Feb 1, 11 PM $ 0.0781
-0.79%
$ 169,792 $ 43
Feb 1, 10 PM $ 0.0782
+0.08%
$ 170,114 $ 43
Feb 1, 9 PM $ 0.0783
-0.60%
$ 170,363 $ 25
Feb 1, 8 PM $ 0.0782
-1.35%
$ 170,090 $ 26
Feb 1, 7 PM $ 0.0794
-0.14%
$ 172,722 $ 26
Feb 1, 6 PM $ 0.0794
+1.23%
$ 172,772 $ 26
Feb 1, 5 PM $ 0.0785
-0.18%
$ 170,721 $ 25
Feb 1, 4 PM $ 0.0796
+0.21%
$ 173,242 $ 25
Feb 1, 3 PM $ 0.0805
-0.33%
$ 175,038 $ 25
Feb 1, 2 PM $ 0.0804
-0.57%
$ 174,859 $ 25
Feb 1, 1 PM $ 0.0809
+0.08%
$ 175,959 $ 26
Feb 1, 12 PM $ 0.0808
-0.50%
$ 175,794 $ 26
Feb 1, 11 AM $ 0.081
-0.23%
$ 176,168 $ 26
Feb 1, 10 AM $ 0.0816
+1.12%
$ 177,512 $ 26
Feb 1, 9 AM $ 0.0806
+0.18%
$ 175,390 $ 25
Feb 1, 8 AM $ 0.0801
-0.29%
$ 174,145 $ 25
Feb 1, 7 AM $ 0.08
-0.02%
$ 173,933 $ 25
Feb 1, 6 AM $ 0.0796
+0.07%
$ 173,224 $ 25
Feb 1, 5 AM $ 0.0797
+0.13%
$ 173,272 $ 2
Feb 1, 4 AM $ 0.0795
+1.34%
$ 173,024 $ 9
Feb 1, 3 AM $ 0.0784
-0.12%
$ 170,569 $ 7
Feb 1, 2 AM $ 0.0784
+0.06%
$ 170,556 $ 7
Feb 1, 1 AM $ 0.0784
-0.66%
$ 170,573 $ 6
Feb 1, 12 AM $ 0.0789
+1.00%
$ 171,540 $ 6
Jan 31, 11 PM $ 0.0783
+1.50%
$ 170,259 $ 6
Jan 31, 10 PM $ 0.0772
+1.22%
$ 167,845 $ 6
Jan 31, 9 PM $ 0.0762
+0.03%
$ 165,811 $ 30
Jan 31, 8 PM $ 0.0763
-0.25%
$ 165,869 $ 30
Jan 31, 7 PM $ 0.0761
+0.59%
$ 165,433 $ 30
Jan 31, 6 PM $ 0.0752
-0.20%
$ 163,597 $ 30
Jan 31, 5 PM $ 0.0755
-3.05%
$ 164,190 $ 30
Jan 31, 4 PM $ 0.0786
-0.44%
$ 170,993 $ 31
Jan 31, 3 PM $ 0.079
+0.89%
$ 171,809 $ 31
Jan 31, 2 PM $ 0.0792
-1.98%
$ 172,272 $ 31