LUME Historical Data

LUME Page 44
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.149
+2.08%
$ 268,673 $ 35
Oct 10, 11 PM $ 0.142
+6.67%
$ 255,054 $ 34
Oct 10, 10 PM $ 0.13
+13.43%
$ 233,954 $ 31
Oct 10, 9 PM $ 0.0917
-49.10%
$ 165,008 $ 26
Oct 10, 8 PM $ 0.18
+0.86%
$ 324,421 $ 42
Oct 10, 7 PM $ 0.179
-1.94%
$ 321,662 $ 41
Oct 10, 6 PM $ 0.182
-0.55%
$ 327,599 $ 27
Oct 10, 5 PM $ 0.184
-0.70%
$ 330,292 $ 27
Oct 10, 4 PM $ 0.184
+0.62%
$ 331,611 $ 9
Oct 10, 3 PM $ 0.187
-2.32%
$ 336,118 $ 9
Oct 10, 2 PM $ 0.191
-0.42%
$ 344,467 $ 10
Oct 10, 1 PM $ 0.192
+0.28%
$ 345,977 $ 10
Oct 10, 12 PM $ 0.192
+0.23%
$ 344,940 $ 10
Oct 10, 11 AM $ 0.191
+0.41%
$ 344,007 $ 10
Oct 10, 10 AM $ 0.191
+0.13%
$ 343,129 $ 10
Oct 10, 9 AM $ 0.19
+0.10%
$ 342,065 $ 10
Oct 10, 8 AM $ 0.19
-0.05%
$ 341,780 $ 10
Oct 10, 7 AM $ 0.19
-0.09%
$ 342,335 $ 205
Oct 10, 6 AM $ 0.191
+0.03%
$ 343,750 $ 205
Oct 10, 5 AM $ 0.191
-0.26%
$ 343,669 $ 206
Oct 10, 4 AM $ 0.192
+0.09%
$ 346,153 $ 206
Oct 10, 3 AM $ 0.191
-0.35%
$ 343,565 $ 207
Oct 10, 2 AM $ 0.192
+0.03%
$ 345,650 $ 207
Oct 10, 1 AM $ 0.192
-0.09%
$ 345,599 $ 207
Oct 10, 12 AM $ 0.192
-0.10%
$ 345,970 $ 199
Oct 9, 11 PM $ 0.192
-0.07%
$ 345,774 $ 199
Oct 9, 10 PM $ 0.192
+0.15%
$ 345,449 $ 199
Oct 9, 9 PM $ 0.192
+0.08%
$ 345,169 $ 198
Oct 9, 8 PM $ 0.192
+0.21%
$ 345,597 $ 198
Oct 9, 7 PM $ 0.191
+0.00%
$ 344,046 $ 198
Oct 9, 6 PM $ 0.191
+0.71%
$ 344,459 $ 198
Oct 9, 5 PM $ 0.19
+0.08%
$ 341,739 $ 198
Oct 9, 4 PM $ 0.19
-0.11%
$ 341,482 $ 197
Oct 9, 3 PM $ 0.19
+0.46%
$ 342,604 $ 197
Oct 9, 2 PM $ 0.191
-0.65%
$ 344,006 $ 197
Oct 9, 1 PM $ 0.193
+0.12%
$ 346,538 $ 200
Oct 9, 12 PM $ 0.192
+0.60%
$ 345,346 $ 254
Oct 9, 11 AM $ 0.191
+0.22%
$ 343,037 $ 252
Oct 9, 10 AM $ 0.19
+0.05%
$ 342,371 $ 251
Oct 9, 9 AM $ 0.19
-0.34%
$ 342,084 $ 251
Oct 9, 8 AM $ 0.191
-0.54%
$ 344,519 $ 252
Oct 9, 7 AM $ 0.193
-0.27%
$ 346,823 $ 53
Oct 9, 6 AM $ 0.193
-0.03%
$ 347,762 $ 53
Oct 9, 5 AM $ 0.193
-0.11%
$ 347,688 $ 53
Oct 9, 4 AM $ 0.194
+0.19%
$ 348,448 $ 53
Oct 9, 3 AM $ 0.193
-0.63%
$ 347,830 $ 53
Oct 9, 2 AM $ 0.195
-0.20%
$ 351,514 $ 100
Oct 9, 1 AM $ 0.196
-0.30%
$ 353,135 $ 101
Oct 9, 12 AM $ 0.197
-0.01%
$ 354,815 $ 101
Oct 8, 11 PM $ 0.197
-0.28%
$ 354,955 $ 102