LUME Historical Data

LUME Page 45
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.197
-0.28%
$ 354,955 $ 102
Oct 8, 10 PM $ 0.198
+0.23%
$ 355,857 $ 102
Oct 8, 9 PM $ 0.197
-0.07%
$ 355,031 $ 102
Oct 8, 8 PM $ 0.197
-0.16%
$ 355,257 $ 102
Oct 8, 7 PM $ 0.198
-0.57%
$ 355,748 $ 102
Oct 8, 6 PM $ 0.199
-0.18%
$ 358,671 $ 102
Oct 8, 5 PM $ 0.2
+0.65%
$ 359,513 $ 140
Oct 8, 4 PM $ 0.199
-0.11%
$ 357,380 $ 139
Oct 8, 3 PM $ 0.199
-0.19%
$ 357,914 $ 140
Oct 8, 2 PM $ 0.2
+0.39%
$ 359,690 $ 140
Oct 8, 1 PM $ 0.2
-0.06%
$ 360,228 $ 140
Oct 8, 12 PM $ 0.2
-0.19%
$ 359,964 $ 141
Oct 8, 11 AM $ 0.201
-0.44%
$ 361,124 $ 90
Oct 8, 10 AM $ 0.201
+0.97%
$ 362,429 $ 90
Oct 8, 9 AM $ 0.199
+0.04%
$ 358,587 $ 92
Oct 8, 8 AM $ 0.198
+0.84%
$ 357,137 $ 92
Oct 8, 7 AM $ 0.197
-0.01%
$ 354,952 $ 92
Oct 8, 6 AM $ 0.197
+0.77%
$ 354,137 $ 92
Oct 8, 5 AM $ 0.195
+0.04%
$ 351,543 $ 91
Oct 8, 4 AM $ 0.195
+0.16%
$ 351,384 $ 91
Oct 8, 3 AM $ 0.196
+0.29%
$ 352,171 $ 91
Oct 8, 2 AM $ 0.195
+0.44%
$ 351,238 $ 43
Oct 8, 1 AM $ 0.194
+0.44%
$ 349,744 $ 43
Oct 8, 12 AM $ 0.193
-0.10%
$ 347,706 $ 46
Oct 7, 11 PM $ 0.194
-0.12%
$ 349,097 $ 66
Oct 7, 10 PM $ 0.194
-0.28%
$ 349,657 $ 67
Oct 7, 9 PM $ 0.195
-0.24%
$ 351,149 $ 67
Oct 7, 8 PM $ 0.195
+0.21%
$ 350,616 $ 67
Oct 7, 7 PM $ 0.194
+0.43%
$ 349,378 $ 67
Oct 7, 6 PM $ 0.194
-0.44%
$ 349,432 $ 66
Oct 7, 5 PM $ 0.195
+0.97%
$ 351,106 $ 67
Oct 7, 4 PM $ 0.192
-1.37%
$ 346,216 $ 26
Oct 7, 3 PM $ 0.196
-1.28%
$ 352,741 $ 26
Oct 7, 2 PM $ 0.2
-1.39%
$ 359,503 $ 27
Oct 7, 1 PM $ 0.203
+0.10%
$ 365,133 $ 27
Oct 7, 12 PM $ 0.203
+0.23%
$ 364,577 $ 27
Oct 7, 11 AM $ 0.202
-1.40%
$ 363,672 $ 27
Oct 7, 7 AM $ 0.206
+0.00%
$ 372,600 $ 23
Oct 7, 6 AM $ 0.207
-0.44%
$ 372,600 $ 24
Oct 7, 5 AM $ 0.208
+0.39%
$ 374,493 $ 24
Oct 7, 4 AM $ 0.207
-0.07%
$ 372,534 $ 24
Oct 7, 3 AM $ 0.207
-0.15%
$ 372,611 $ 24
Oct 7, 2 AM $ 0.208
+0.26%
$ 373,639 $ 24
Oct 7, 1 AM $ 0.208
-0.28%
$ 374,215 $ 24
Oct 7, 12 AM $ 0.209
-0.11%
$ 375,405 $ 23
Oct 6, 11 PM $ 0.209
-0.17%
$ 375,585 $ 2
Oct 6, 10 PM $ 0.209
-0.03%
$ 376,154 $ 3
Oct 6, 9 PM $ 0.21
-0.05%
$ 377,333 $ 3
Oct 6, 8 PM $ 0.21
-0.07%
$ 377,685 $ 3
Oct 6, 7 PM $ 0.21
-0.06%
$ 377,422 $ 3