LUME Historical Data

LUME Page 46
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.21
-0.07%
$ 377,685 $ 3
Oct 6, 7 PM $ 0.21
-0.06%
$ 377,422 $ 3
Oct 6, 6 PM $ 0.209
-0.22%
$ 376,765 $ 3
Oct 6, 5 PM $ 0.209
+0.16%
$ 376,751 $ 3
Oct 6, 4 PM $ 0.209
-0.25%
$ 376,077 $ 3
Oct 6, 3 PM $ 0.209
+0.32%
$ 376,338 $ 3
Oct 6, 2 PM $ 0.209
-0.08%
$ 375,287 $ 3
Oct 6, 1 PM $ 0.209
+0.87%
$ 375,572 $ 3
Oct 6, 11 AM $ 0.206
-0.10%
$ 371,599 $ 3
Oct 6, 10 AM $ 0.207
-0.03%
$ 371,997 $ 3
Oct 6, 9 AM $ 0.207
+0.39%
$ 372,268 $ 40
Oct 6, 8 AM $ 0.205
-0.50%
$ 369,745 $ 59
Oct 6, 7 AM $ 0.206
-0.31%
$ 370,955 $ 79
Oct 6, 6 AM $ 0.206
+0.14%
$ 371,438 $ 79
Oct 6, 5 AM $ 0.206
-0.34%
$ 370,995 $ 79
Oct 6, 4 AM $ 0.207
-0.12%
$ 372,358 $ 193
Oct 6, 3 AM $ 0.207
+0.30%
$ 372,431 $ 194
Oct 6, 2 AM $ 0.206
+0.10%
$ 371,483 $ 195
Oct 6, 1 AM $ 0.206
-1.10%
$ 370,535 $ 194
Oct 6, 12 AM $ 0.209
+0.95%
$ 375,864 $ 196
Oct 5, 11 PM $ 0.207
-0.03%
$ 371,937 $ 195
Oct 5, 10 PM $ 0.207
-0.05%
$ 371,893 $ 190
Oct 5, 9 PM $ 0.207
+0.03%
$ 372,059 $ 190
Oct 5, 8 PM $ 0.206
-0.12%
$ 371,305 $ 189
Oct 5, 7 PM $ 0.207
-0.23%
$ 372,110 $ 189
Oct 5, 6 PM $ 0.207
-1.20%
$ 371,997 $ 190
Oct 5, 5 PM $ 0.209
-0.19%
$ 375,463 $ 192
Oct 5, 4 PM $ 0.21
-0.02%
$ 377,164 $ 192
Oct 5, 3 PM $ 0.209
-0.33%
$ 376,246 $ 192
Oct 5, 2 PM $ 0.209
+0.55%
$ 376,115 $ 192
Oct 5, 1 PM $ 0.207
-0.35%
$ 372,963 $ 191
Oct 5, 12 PM $ 0.208
-0.44%
$ 373,487 $ 191
Oct 5, 11 AM $ 0.208
-0.08%
$ 374,616 $ 191
Oct 5, 10 AM $ 0.208
-1.26%
$ 372,400 $ 191
Oct 5, 9 AM $ 0.212
+0.63%
$ 378,848 $ 193
Oct 5, 8 AM $ 0.21
+0.36%
$ 375,774 $ 138
Oct 5, 7 AM $ 0.209
+0.07%
$ 374,198 $ 117
Oct 5, 6 AM $ 0.209
-0.20%
$ 373,971 $ 128
Oct 5, 5 AM $ 0.207
+0.11%
$ 370,733 $ 131
Oct 5, 4 AM $ 0.207
+0.11%
$ 370,081 $ 18
Oct 5, 3 AM $ 0.207
+0.80%
$ 370,525 $ 18
Oct 5, 2 AM $ 0.205
+0.17%
$ 366,879 $ 16
Oct 5, 1 AM $ 0.205
-0.31%
$ 366,487 $ 16
Oct 5, 12 AM $ 0.205
-0.19%
$ 367,332 $ 13
Oct 4, 11 PM $ 0.206
-0.04%
$ 368,022 $ 13
Oct 4, 10 PM $ 0.206
+0.00%
$ 368,241 $ 13
Oct 4, 9 PM $ 0.206
-0.07%
$ 368,494 $ 13
Oct 4, 8 PM $ 0.205
+0.27%
$ 367,393 $ 13
Oct 4, 7 PM $ 0.205
-0.35%
$ 366,097 $ 13
Oct 4, 6 PM $ 0.205
-0.02%
$ 367,453 $ 13