LUME Historical Data

LUME Page 47
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.205
-0.02%
$ 367,453 $ 13
Oct 4, 5 PM $ 0.205
-0.02%
$ 367,335 $ 26
Oct 4, 4 PM $ 0.206
-0.42%
$ 367,759 $ 26
Oct 4, 3 PM $ 0.207
-0.53%
$ 371,082 $ 26
Oct 4, 2 PM $ 0.209
-0.02%
$ 373,638 $ 26
Oct 4, 1 PM $ 0.209
+0.09%
$ 373,764 $ 26
Oct 4, 12 PM $ 0.209
-0.62%
$ 373,338 $ 43
Oct 4, 11 AM $ 0.21
-0.72%
$ 375,716 $ 44
Oct 4, 10 AM $ 0.212
-0.28%
$ 376,417 $ 45
Oct 4, 9 AM $ 0.212
-0.32%
$ 376,763 $ 45
Oct 4, 8 AM $ 0.213
+0.06%
$ 379,017 $ 45
Oct 4, 7 AM $ 0.213
+0.65%
$ 379,038 $ 45
Oct 4, 6 AM $ 0.213
+0.20%
$ 378,765 $ 35
Oct 4, 5 AM $ 0.212
+0.40%
$ 377,192 $ 31
Oct 4, 4 AM $ 0.211
+0.04%
$ 375,788 $ 31
Oct 4, 3 AM $ 0.211
-0.47%
$ 375,601 $ 31
Oct 4, 2 AM $ 0.212
-0.85%
$ 377,606 $ 31
Oct 4, 1 AM $ 0.214
+0.92%
$ 380,457 $ 31
Oct 4, 12 AM $ 0.212
-0.16%
$ 377,230 $ 31
Oct 3, 11 PM $ 0.213
-0.20%
$ 378,161 $ 31
Oct 3, 10 PM $ 0.213
-0.45%
$ 378,380 $ 31
Oct 3, 9 PM $ 0.214
+0.37%
$ 380,499 $ 34
Oct 3, 8 PM $ 0.213
-0.44%
$ 378,183 $ 34
Oct 3, 7 PM $ 0.214
+0.01%
$ 380,051 $ 34
Oct 3, 6 PM $ 0.212
-0.22%
$ 377,363 $ 34
Oct 3, 5 PM $ 0.214
-1.27%
$ 380,064 $ 12
Oct 3, 4 PM $ 0.215
+2.27%
$ 381,870 $ 12
Oct 3, 3 PM $ 0.209
+0.33%
$ 371,873 $ 12
Oct 3, 2 PM $ 0.209
-1.07%
$ 371,304 $ 11
Oct 3, 1 PM $ 0.21
+0.40%
$ 373,625 $ 12
Oct 3, 12 PM $ 0.21
-0.10%
$ 372,624 $ 4
Oct 3, 11 AM $ 0.21
-0.15%
$ 372,890 $ 88
Oct 3, 10 AM $ 0.21
-0.06%
$ 370,165 $ 88
Oct 3, 9 AM $ 0.209
+0.08%
$ 369,098 $ 88
Oct 3, 8 AM $ 0.209
-0.78%
$ 368,895 $ 87
Oct 3, 7 AM $ 0.211
-0.32%
$ 372,719 $ 88
Oct 3, 6 AM $ 0.212
-0.26%
$ 373,713 $ 89
Oct 3, 5 AM $ 0.212
+0.36%
$ 374,663 $ 89
Oct 3, 4 AM $ 0.211
-0.30%
$ 372,879 $ 89
Oct 3, 3 AM $ 0.212
+0.20%
$ 373,866 $ 98
Oct 3, 2 AM $ 0.212
+0.03%
$ 373,736 $ 98
Oct 3, 1 AM $ 0.212
-0.52%
$ 373,707 $ 98
Oct 3, 12 AM $ 0.213
-0.44%
$ 376,044 $ 99
Oct 2, 11 PM $ 0.214
-0.28%
$ 377,842 $ 99
Oct 2, 10 PM $ 0.215
-1.54%
$ 380,199 $ 100
Oct 2, 9 PM $ 0.219
+0.49%
$ 387,116 $ 98
Oct 2, 8 PM $ 0.218
+0.66%
$ 385,260 $ 98
Oct 2, 7 PM $ 0.216
+0.50%
$ 382,247 $ 97
Oct 2, 6 PM $ 0.216
+0.62%
$ 380,846 $ 97
Oct 2, 5 PM $ 0.215
-0.47%
$ 379,756 $ 96