LUME Historical Data

LUME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.091
+0.27%
$ 197,917 $ 20
Jan 27, 5 AM $ 0.0908
-0.34%
$ 197,445 $ 20
Jan 27, 4 AM $ 0.0911
+0.03%
$ 198,238 $ 20
Jan 27, 3 AM $ 0.0911
-0.21%
$ 198,081 $ 20
Jan 27, 2 AM $ 0.0914
+0.30%
$ 198,755 $ 20
Jan 27, 1 AM $ 0.0911
+0.01%
$ 198,066 $ 20
Jan 27, 12 AM $ 0.0911
-0.09%
$ 198,207 $ 20
Jan 26, 11 PM $ 0.091
+0.15%
$ 198,031 $ 20
Jan 26, 10 PM $ 0.0909
+0.04%
$ 197,786 $ 20
Jan 26, 9 PM $ 0.0906
-0.02%
$ 197,159 $ 20
Jan 26, 8 PM $ 0.0907
-0.19%
$ 197,280 $ 20
Jan 26, 7 PM $ 0.0909
+0.08%
$ 197,629 $ 20
Jan 26, 6 PM $ 0.0908
+0.56%
$ 197,474 $ 20
Jan 26, 5 PM $ 0.0902
-0.52%
$ 196,206 $ 20
Jan 26, 4 PM $ 0.0908
+0.14%
$ 197,409 $ 20
Jan 26, 3 PM $ 0.0911
+0.38%
$ 198,215 $ 20
Jan 26, 2 PM $ 0.0905
-0.06%
$ 196,810 $ 20
Jan 26, 1 PM $ 0.0905
+0.10%
$ 196,862 $ 20
Jan 26, 12 PM $ 0.0905
+0.07%
$ 196,755 $ 20
Jan 26, 11 AM $ 0.0904
+0.07%
$ 196,728 $ 20
Jan 26, 10 AM $ 0.0904
-0.03%
$ 196,712 $ 20
Jan 26, 9 AM $ 0.0907
-0.21%
$ 197,195 $ 20
Jan 26, 8 AM $ 0.0909
+0.19%
$ 197,722 $ 20
Jan 26, 7 AM $ 0.0907
+0.00%
$ 197,330 $ 25
Jan 26, 6 AM $ 0.0907
+0.01%
$ 197,283 $ 25
Jan 26, 5 AM $ 0.0907
+0.02%
$ 197,262 $ 25
Jan 26, 4 AM $ 0.0907
+0.08%
$ 197,351 $ 25
Jan 26, 3 AM $ 0.0907
-0.07%
$ 197,373 $ 25
Jan 26, 2 AM $ 0.0908
+0.22%
$ 197,546 $ 25
Jan 26, 1 AM $ 0.0906
+0.93%
$ 197,028 $ 25
Jan 26, 12 AM $ 0.0898
+0.90%
$ 195,345 $ 24
Jan 25, 11 PM $ 0.089
+0.34%
$ 193,592 $ 24
Jan 25, 10 PM $ 0.0887
+0.22%
$ 192,906 $ 24
Jan 25, 9 PM $ 0.0887
+0.93%
$ 193,038 $ 24
Jan 25, 8 PM $ 0.088
-0.41%
$ 191,417 $ 24
Jan 25, 7 PM $ 0.0881
-0.56%
$ 191,528 $ 24
Jan 25, 6 PM $ 0.0899
-0.17%
$ 195,548 $ 24
Jan 25, 5 PM $ 0.0901
-0.22%
$ 195,918 $ 24
Jan 25, 4 PM $ 0.0902
-0.77%
$ 196,247 $ 24
Jan 25, 3 PM $ 0.0909
-0.07%
$ 197,731 $ 25
Jan 25, 2 PM $ 0.0911
+0.01%
$ 198,149 $ 25
Jan 25, 1 PM $ 0.0909
+0.04%
$ 197,820 $ 25
Jan 25, 12 PM $ 0.0909
-0.23%
$ 197,776 $ 25
Jan 25, 11 AM $ 0.0912
+0.02%
$ 198,368 $ 25
Jan 25, 10 AM $ 0.0912
+0.63%
$ 198,426 $ 25
Jan 25, 9 AM $ 0.0906
-0.08%
$ 197,072 $ 25
Jan 25, 8 AM $ 0.0907
-0.14%
$ 197,385 $ 25
Jan 25, 7 AM $ 0.0909
+0.01%
$ 197,659 $ 25
Jan 25, 12 AM $ 0.0928
+0.00%
$ 201,912 $ 21
Jan 24, 11 PM $ 0.0929
+0.49%
$ 202,180 $ 21