LUME Historical Data

LUME Page 48
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.216
+0.62%
$ 380,846 $ 97
Oct 2, 5 PM $ 0.215
-0.47%
$ 379,756 $ 96
Oct 2, 4 PM $ 0.215
+0.95%
$ 379,860 $ 97
Oct 2, 3 PM $ 0.213
-1.07%
$ 376,577 $ 96
Oct 2, 2 PM $ 0.215
-0.84%
$ 380,441 $ 97
Oct 2, 1 PM $ 0.217
-0.42%
$ 383,469 $ 109
Oct 2, 12 PM $ 0.216
-2.19%
$ 382,300 $ 109
Oct 2, 11 AM $ 0.224
+0.31%
$ 392,725 $ 23
Oct 2, 10 AM $ 0.223
+0.16%
$ 391,203 $ 80
Oct 2, 9 AM $ 0.221
+1.38%
$ 388,647 $ 80
Oct 2, 8 AM $ 0.217
+1.84%
$ 380,953 $ 79
Oct 2, 7 AM $ 0.212
+0.79%
$ 372,825 $ 77
Oct 2, 6 AM $ 0.211
+1.09%
$ 370,355 $ 76
Oct 2, 5 AM $ 0.208
+1.62%
$ 365,943 $ 75
Oct 2, 4 AM $ 0.203
+0.50%
$ 357,258 $ 74
Oct 2, 3 AM $ 0.202
+0.35%
$ 353,925 $ 65
Oct 2, 2 AM $ 0.201
+0.29%
$ 352,222 $ 65
Oct 2, 1 AM $ 0.2
-0.73%
$ 351,845 $ 64
Oct 2, 12 AM $ 0.205
+2.39%
$ 359,188 $ 65
Oct 1, 11 PM $ 0.2
-0.02%
$ 351,939 $ 64
Oct 1, 10 PM $ 0.2
+0.32%
$ 350,578 $ 64
Oct 1, 9 PM $ 0.198
+0.13%
$ 348,462 $ 64
Oct 1, 8 PM $ 0.198
-0.25%
$ 348,033 $ 64
Oct 1, 7 PM $ 0.198
+0.60%
$ 347,719 $ 64
Oct 1, 6 PM $ 0.196
-0.13%
$ 344,344 $ 67
Oct 1, 5 PM $ 0.196
-0.73%
$ 343,888 $ 67
Oct 1, 4 PM $ 0.198
+0.02%
$ 347,292 $ 68
Oct 1, 3 PM $ 0.198
-0.23%
$ 347,247 $ 68
Oct 1, 2 PM $ 0.198
-0.10%
$ 347,697 $ 68
Oct 1, 1 PM $ 0.198
-0.27%
$ 347,094 $ 57
Oct 1, 12 PM $ 0.198
+0.21%
$ 347,761 $ 57
Oct 1, 11 AM $ 0.197
-0.81%
$ 342,479 $ 57
Oct 1, 10 AM $ 0.198
+0.69%
$ 345,249 $ 4
Oct 1, 9 AM $ 0.196
+2.24%
$ 340,967 $ 4
Oct 1, 8 AM $ 0.191
+0.16%
$ 332,352 $ 4
Oct 1, 7 AM $ 0.191
-0.04%
$ 332,233 $ 4
Oct 1, 6 AM $ 0.191
+0.01%
$ 332,295 $ 4
Oct 1, 5 AM $ 0.191
+0.46%
$ 332,689 $ 4
Oct 1, 4 AM $ 0.19
-0.46%
$ 330,626 $ 4
Oct 1, 3 AM $ 0.191
-0.31%
$ 332,829 $ 23
Oct 1, 2 AM $ 0.192
+0.41%
$ 334,684 $ 23
Oct 1, 1 AM $ 0.191
-1.21%
$ 333,509 $ 23
Oct 1, 12 AM $ 0.196
+1.30%
$ 341,386 $ 24
Download