LUME Historical Data

LUME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0925
+0.11%
$ 201,304 $ 21
Jan 24, 9 PM $ 0.0924
+0.07%
$ 201,072 $ 21
Jan 24, 8 PM $ 0.0925
-0.06%
$ 201,241 $ 21
Jan 24, 7 PM $ 0.0925
-0.03%
$ 201,294 $ 21
Jan 24, 6 PM $ 0.0926
-0.09%
$ 201,328 $ 21
Jan 24, 5 PM $ 0.0926
+0.11%
$ 201,446 $ 21
Jan 24, 4 PM $ 0.0929
-0.06%
$ 202,056 $ 21
Jan 24, 3 PM $ 0.093
-0.05%
$ 202,256 $ 21
Jan 24, 2 PM $ 0.093
-0.48%
$ 202,369 $ 21
Jan 24, 1 PM $ 0.0935
+0.08%
$ 203,374 $ 21
Jan 24, 12 PM $ 0.0934
+0.03%
$ 203,169 $ 21
Jan 24, 11 AM $ 0.0934
+0.06%
$ 203,132 $ 21
Jan 24, 10 AM $ 0.0933
-0.27%
$ 202,899 $ 21
Jan 24, 9 AM $ 0.0935
-0.02%
$ 203,481 $ 21
Jan 24, 8 AM $ 0.0935
+0.24%
$ 203,333 $ 21
Jan 24, 7 AM $ 0.0933
+0.04%
$ 202,939 $ 21
Jan 24, 6 AM $ 0.0929
+0.08%
$ 202,015 $ 21
Jan 24, 5 AM $ 0.0928
+0.04%
$ 201,837 $ 21
Jan 24, 4 AM $ 0.0927
-0.01%
$ 201,748 $ 21
Jan 24, 3 AM $ 0.0928
+0.64%
$ 201,835 $ 21
Jan 24, 2 AM $ 0.092
+0.36%
$ 200,166 $ 21
Jan 24, 1 AM $ 0.0918
-0.02%
$ 199,575 $ 21
Jan 24, 12 AM $ 0.0919
-0.04%
$ 199,798 $ 21
Jan 23, 8 PM $ 0.092
-0.14%
$ 200,200 $ 26
Jan 23, 7 PM $ 0.0923
-0.76%
$ 200,835 $ 26
Jan 23, 6 PM $ 0.093
+0.14%
$ 202,316 $ 27
Jan 23, 5 PM $ 0.0927
+0.39%
$ 201,643 $ 26
Jan 23, 4 PM $ 0.0921
+0.38%
$ 200,376 $ 26
Jan 23, 3 PM $ 0.0917
+0.21%
$ 199,422 $ 26
Jan 23, 2 PM $ 0.0918
+0.04%
$ 199,748 $ 26
Jan 23, 1 PM $ 0.0917
+0.20%
$ 199,460 $ 26
Jan 23, 12 PM $ 0.0914
+0.23%
$ 198,876 $ 26
Jan 23, 11 AM $ 0.0914
+0.01%
$ 198,763 $ 26
Jan 9, 4 AM $ 0.102
+0.00%
$ 222,233 $ 40
Jan 9, 3 AM $ 0.102
-0.18%
$ 222,183 $ 39
Jan 9, 2 AM $ 0.102
+0.25%
$ 222,676 $ 39
Jan 9, 1 AM $ 0.102
-0.45%
$ 222,238 $ 39
Jan 9, 12 AM $ 0.102
+0.37%
$ 221,817 $ 40
Jan 8, 11 PM $ 0.102
+0.25%
$ 221,702 $ 39
Jan 8, 10 PM $ 0.102
+0.17%
$ 221,100 $ 39
Jan 8, 9 PM $ 0.101
+0.53%
$ 220,416 $ 47
Jan 8, 8 PM $ 0.101
-0.66%
$ 219,132 $ 47
Jan 8, 7 PM $ 0.102
-0.29%
$ 220,841 $ 47
Jan 8, 6 PM $ 0.102
-0.20%
$ 221,848 $ 47
Jan 8, 5 PM $ 0.102
+0.08%
$ 221,842 $ 47
Jan 8, 4 PM $ 0.101
+0.12%
$ 220,137 $ 47
Jan 8, 3 PM $ 0.101
+0.66%
$ 219,464 $ 47
Jan 8, 2 PM $ 0.0999
-0.31%
$ 217,329 $ 46
Jan 8, 1 PM $ 0.1
+0.23%
$ 218,299 $ 46
Jan 8, 12 PM $ 0.1
-0.25%
$ 217,855 $ 46