LUME Historical Data

LUME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.1
-0.25%
$ 217,855 $ 46
Jan 8, 11 AM $ 0.1
+0.33%
$ 218,199 $ 46
Jan 8, 10 AM $ 0.0999
+0.01%
$ 217,257 $ 46
Jan 8, 9 AM $ 0.0999
-0.77%
$ 217,256 $ 46
Jan 8, 8 AM $ 0.101
+0.26%
$ 219,457 $ 47
Jan 8, 7 AM $ 0.1
+0.24%
$ 218,587 $ 47
Jan 8, 6 AM $ 0.1
-3.18%
$ 218,264 $ 46
Jan 8, 5 AM $ 0.104
+0.36%
$ 225,437 $ 48
Jan 8, 4 AM $ 0.103
+0.12%
$ 224,233 $ 48
Jan 8, 3 AM $ 0.103
-0.20%
$ 223,910 $ 8
Jan 8, 2 AM $ 0.104
+0.06%
$ 225,161 $ 8
Jan 8, 1 AM $ 0.103
+0.25%
$ 225,012 $ 8
Jan 8, 12 AM $ 0.103
+0.09%
$ 224,396 $ 18
Jan 7, 11 PM $ 0.103
+0.12%
$ 224,079 $ 18
Jan 7, 10 PM $ 0.103
+4.09%
$ 223,507 $ 18
Jan 7, 9 PM $ 0.0987
-0.10%
$ 214,660 $ 12
Jan 7, 8 PM $ 0.0987
-0.44%
$ 214,733 $ 12
Jan 7, 7 PM $ 0.0988
-0.68%
$ 214,976 $ 12
Jan 7, 6 PM $ 0.0994
-0.90%
$ 216,122 $ 12
Jan 7, 5 PM $ 0.1
+0.09%
$ 218,195 $ 12
Jan 7, 4 PM $ 0.1
+0.38%
$ 217,997 $ 12
Jan 7, 3 PM $ 0.101
-0.42%
$ 219,036 $ 12
Jan 7, 2 PM $ 0.101
-0.77%
$ 219,651 $ 12
Jan 7, 1 PM $ 0.102
+0.15%
$ 221,102 $ 12
Jan 7, 12 PM $ 0.101
+0.02%
$ 220,760 $ 12
Jan 7, 11 AM $ 0.101
+0.27%
$ 220,650 $ 12
Jan 7, 10 AM $ 0.101
-0.69%
$ 219,933 $ 12
Jan 7, 9 AM $ 0.102
-0.32%
$ 222,543 $ 12
Jan 7, 8 AM $ 0.103
+0.17%
$ 223,275 $ 12
Jan 7, 7 AM $ 0.102
+0.74%
$ 222,784 $ 12
Jan 7, 6 AM $ 0.102
-0.07%
$ 221,661 $ 12
Jan 7, 5 AM $ 0.102
-0.06%
$ 221,754 $ 12
Jan 7, 4 AM $ 0.102
-0.07%
$ 222,270 $ 12
Jan 7, 3 AM $ 0.102
+0.57%
$ 222,422 $ 32
Jan 7, 2 AM $ 0.102
+0.07%
$ 220,934 $ 32
Jan 7, 1 AM $ 0.102
-4.96%
$ 220,951 $ 32
Jan 7, 12 AM $ 0.108
-0.13%
$ 233,882 $ 23
Jan 6, 11 PM $ 0.108
+0.20%
$ 233,985 $ 23
Jan 6, 10 PM $ 0.107
+0.29%
$ 233,666 $ 23
Jan 6, 9 PM $ 0.107
+1.25%
$ 232,672 $ 22
Jan 6, 8 PM $ 0.106
+0.09%
$ 229,527 $ 22
Jan 6, 7 PM $ 0.106
+0.43%
$ 229,811 $ 22
Jan 6, 6 PM $ 0.105
-0.23%
$ 228,534 $ 22
Jan 6, 5 PM $ 0.106
-0.05%
$ 231,308 $ 22
Jan 6, 4 PM $ 0.107
-1.58%
$ 233,184 $ 21
Jan 6, 3 PM $ 0.109
-0.70%
$ 237,344 $ 38
Jan 6, 2 PM $ 0.11
+0.51%
$ 238,992 $ 38
Jan 6, 1 PM $ 0.109
+0.25%
$ 237,701 $ 38
Jan 6, 12 PM $ 0.109
+0.52%
$ 236,043 $ 38
Jan 6, 11 AM $ 0.108
+0.33%
$ 235,134 $ 38