LUME Historical Data

LUME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.104
+0.77%
$ 226,378 $ 52
Jan 4, 8 AM $ 0.103
+1.13%
$ 225,117 $ 52
Jan 4, 7 AM $ 0.102
+0.40%
$ 221,302 $ 52
Jan 4, 6 AM $ 0.101
+0.43%
$ 220,326 $ 51
Jan 4, 5 AM $ 0.101
+0.02%
$ -- $ 51
Jan 4, 4 AM $ 0.101
+0.02%
$ -- $ 51
Jan 4, 3 AM $ 0.101
-0.03%
$ -- $ 51
Jan 4, 2 AM $ 0.101
-0.69%
$ -- $ 40
Jan 4, 1 AM $ 0.102
+0.61%
$ -- $ 39
Jan 4, 12 AM $ 0.101
+1.33%
$ -- $ 39
Jan 3, 11 PM $ 0.1
+0.14%
$ 217,449 $ 38
Jan 3, 10 PM $ 0.0998
+0.29%
$ 217,024 $ 38
Jan 3, 9 PM $ 0.0992
+0.21%
$ 215,887 $ 39
Jan 3, 8 PM $ 0.099
-0.18%
$ 215,297 $ 38
Jan 3, 7 PM $ 0.0992
-0.04%
$ 215,734 $ 38
Jan 3, 6 PM $ 0.0993
-0.29%
$ 215,928 $ 38
Jan 3, 5 PM $ 0.0995
+0.41%
$ 216,482 $ 39
Jan 3, 4 PM $ 0.0991
+0.79%
$ 215,604 $ 38
Jan 3, 3 PM $ 0.0983
-0.14%
$ 213,899 $ 1
Jan 3, 2 PM $ 0.0984
-0.11%
$ 214,123 $ 1
Jan 3, 1 PM $ 0.0983
+0.46%
$ 213,743 $ 1
Jan 3, 12 PM $ 0.0979
-0.35%
$ 212,918 $ 1
Jan 3, 11 AM $ 0.0984
-0.28%
$ 214,028 $ 1
Jan 3, 10 AM $ 0.0986
-0.01%
$ 214,382 $ 1
Jan 3, 9 AM $ 0.0982
-0.11%
$ 213,657 $ 1
Jan 3, 8 AM $ 0.0984
-0.06%
$ 214,050 $ 3
Jan 3, 7 AM $ 0.0986
-1.67%
$ 214,442 $ 3
Jan 3, 6 AM $ 0.101
-0.25%
$ 218,788 $ 6
Jan 3, 5 AM $ 0.101
-0.31%
$ 220,272 $ 6
Jan 3, 4 AM $ 0.101
+2.44%
$ 219,701 $ 28
Jan 3, 3 AM $ 0.0986
-0.07%
$ 214,394 $ 27
Jan 3, 2 AM $ 0.0986
+0.15%
$ 214,537 $ 27
Jan 3, 1 AM $ 0.0983
-0.13%
$ 213,759 $ 27
Jan 3, 12 AM $ 0.0981
+0.83%
$ 204,295 $ 27
Jan 2, 11 PM $ 0.0973
+0.18%
$ 202,694 $ 26
Jan 2, 10 PM $ 0.0971
+1.28%
$ 202,311 $ 26
Jan 2, 9 PM $ 0.0961
+0.07%
$ 200,214 $ 26
Jan 2, 8 PM $ 0.0959
+0.01%
$ 199,845 $ 26
Jan 2, 7 PM $ 0.0959
-0.35%
$ 199,684 $ 26
Jan 2, 6 PM $ 0.0964
+0.32%
$ 200,798 $ 26
Jan 2, 5 PM $ 0.0961
+0.91%
$ 200,071 $ 26
Jan 2, 4 PM $ 0.0949
+0.22%
$ 197,564 $ 26
Jan 2, 3 PM $ 0.0942
-0.16%
$ 196,220 $ 26
Jan 2, 2 PM $ 0.094
-0.69%
$ 195,788 $ 26
Jan 2, 1 PM $ 0.0947
-0.09%
$ 197,237 $ 26
Jan 2, 12 PM $ 0.0947
+0.42%
$ 197,209 $ 26
Jan 2, 11 AM $ 0.0944
-0.25%
$ 196,606 $ 26
Jan 2, 10 AM $ 0.0947
+0.60%
$ 197,179 $ 26
Jan 2, 9 AM $ 0.0938
+1.42%
$ 195,387 $ 28
Jan 2, 8 AM $ 0.0925
-0.04%
$ 192,647 $ 26